BNP Paribas Call 165 MRK 20.06.2025
1,510 EUR -3,21 % (-0,050)
BNP Paribas Call 165 MRK 20.06.2025
WKN PN64XG | ISIN DE000PN64XG1 | Optionsschein
18.10.24 13:50
Bid: 1,520 EUR
Size: 26.000
|
Ask: 1,530 EUR
Size: 26.000
1,510 EUR
-3,21 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:12 | 0 | 1,510 |
| 13:20:32 | 0 | 1,530 |
| 12:50:14 | 0 | 1,520 |
| 12:20:29 | 0 | 1,520 |
| 11:50:14 | 0 | 1,550 |
| 11:20:32 | 0 | 1,550 |
| 10:50:15 | 0 | 1,570 |
| 10:20:27 | 0 | 1,550 |
| 09:50:17 | 0 | 1,550 |
| 09:20:25 | 0 | 1,530 |
| 08:50:12 | 0 | 1,500 |
| 08:20:28 | 0 | 1,560 |
| 17.10.24 21:50:13 | 0 | 1,560 |
| 17.10.24 21:20:12 | 0 | 1,570 |
| 17.10.24 20:50:11 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:24 | 0 | 1,580 |
| 17.10.24 19:50:14 | 0 | 1,580 |
| 17.10.24 19:20:24 | 0 | 1,590 |
| 17.10.24 18:50:15 | 0 | 1,590 |
| 17.10.24 18:20:29 | 0 | 1,570 |
| 17.10.24 17:50:14 | 0 | 1,580 |
| 17.10.24 17:20:44 | 0 | 1,580 |
| 17.10.24 16:50:11 | 0 | 1,550 |
| 17.10.24 16:20:50 | 0 | 1,560 |
| 17.10.24 15:50:12 | 0 | 1,570 |
| 17.10.24 15:20:45 | 0 | 1,590 |
| 17.10.24 14:50:14 | 0 | 1,510 |
| 17.10.24 14:20:35 | 0 | 1,500 |
| 17.10.24 13:50:15 | 0 | 1,470 |
| 17.10.24 13:20:34 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:12 | 0 | 1,420 |
| 17.10.24 12:20:34 | 0 | 1,430 |
| 17.10.24 11:50:16 | 0 | 1,410 |
| 17.10.24 11:20:36 | 0 | 1,390 |
| 17.10.24 10:50:14 | 0 | 1,410 |
| 17.10.24 10:20:32 | 0 | 1,460 |
| 17.10.24 09:50:16 | 0 | 1,460 |
| 17.10.24 09:20:26 | 0 | 1,510 |
| 17.10.24 08:50:10 | 0 | 1,120 |
| 17.10.24 08:20:25 | 0 | 1,240 |
| 16.10.24 21:50:11 | 0 | 1,000 |
| 16.10.24 21:20:14 | 0 | 1,000 |
| 16.10.24 20:50:10 | 0 | 1,010 |
| 16.10.24 20:20:16 | 0 | 1,000 |
| 16.10.24 19:50:11 | 0 | 0,990 |