BNP Paribas Call 145 MRK 21.03.2025
3,050 EUR -4,98 % (-0,160)
BNP Paribas Call 145 MRK 21.03.2025
WKN PN64WZ | ISIN DE000PN64WZ3 | Optionsschein
16.08.24 21:50
Bid: 3,050 EUR
Size: 3.600
|
Ask: 3,110 EUR
Size: 3.600
3,050 EUR
-4,98 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:50:14 | 0 | 3,050 |
| 16.08.24 21:20:11 | 0 | 3,040 |
| 16.08.24 20:50:11 | 0 | 3,060 |
| 16.08.24 20:20:27 | 0 | 3,060 |
| 16.08.24 19:50:13 | 0 | 3,060 |
| 16.08.24 19:20:30 | 0 | 3,060 |
| 16.08.24 18:50:12 | 0 | 3,080 |
| 16.08.24 18:20:25 | 0 | 3,080 |
| 16.08.24 17:50:12 | 0 | 3,040 |
| 16.08.24 17:20:43 | 0 | 3,070 |
| 16.08.24 16:50:14 | 0 | 3,070 |
| 16.08.24 16:20:49 | 0 | 3,090 |
| 16.08.24 15:50:16 | 0 | 3,100 |
| 16.08.24 15:20:52 | 0 | 3,090 |
| 16.08.24 14:50:15 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 14:20:35 | 0 | 3,140 |
| 16.08.24 13:50:12 | 0 | 3,140 |
| 16.08.24 13:20:38 | 0 | 3,150 |
| 16.08.24 12:50:12 | 0 | 3,190 |
| 16.08.24 12:20:30 | 0 | 3,190 |
| 16.08.24 11:50:12 | 0 | 3,240 |
| 16.08.24 11:20:36 | 0 | 3,260 |
| 16.08.24 10:50:12 | 0 | 3,280 |
| 16.08.24 10:20:33 | 0 | 3,300 |
| 16.08.24 09:50:14 | 0 | 3,290 |
| 16.08.24 09:20:26 | 0 | 3,280 |
| 16.08.24 08:50:15 | 0 | 3,240 |
| 16.08.24 08:20:25 | 0 | 3,230 |
| 15.08.24 21:50:14 | 0 | 3,210 |
| 15.08.24 21:20:11 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 20:50:11 | 0 | 3,220 |
| 15.08.24 20:20:20 | 0 | 3,220 |
| 15.08.24 19:50:13 | 0 | 3,230 |
| 15.08.24 19:20:27 | 0 | 3,220 |
| 15.08.24 18:50:16 | 0 | 3,210 |
| 15.08.24 18:20:28 | 0 | 3,220 |
| 15.08.24 17:50:13 | 0 | 3,220 |
| 15.08.24 17:20:44 | 0 | 3,250 |
| 15.08.24 16:50:13 | 0 | 3,240 |
| 15.08.24 16:20:58 | 0 | 3,220 |
| 15.08.24 15:50:16 | 0 | 3,200 |
| 15.08.24 15:20:53 | 0 | 3,140 |
| 15.08.24 14:50:12 | 0 | 3,110 |
| 15.08.24 14:20:40 | 0 | 3,090 |
| 15.08.24 13:50:13 | 0 | 3,080 |