BNP Paribas Call 140 MRK 20.06.2025
2,650 EUR +1,15 % (+0,030)
BNP Paribas Call 140 MRK 20.06.2025
WKN PN64XB | ISIN DE000PN64XB2 | Optionsschein
17.07.24 20:50
Bid: 2,660 EUR
Size: 4.200
|
Ask: 2,710 EUR
Size: 4.200
2,650 EUR
+1,15 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:12 | 0 | 2,650 |
| 20:20:26 | 0 | 2,650 |
| 19:50:15 | 0 | 2,660 |
| 19:20:26 | 0 | 2,650 |
| 18:50:15 | 0 | 2,650 |
| 18:20:26 | 0 | 2,650 |
| 17:50:11 | 0 | 2,650 |
| 17:20:41 | 0 | 2,620 |
| 16:50:14 | 0 | 2,640 |
| 16:20:50 | 0 | 2,650 |
| 15:50:13 | 0 | 2,640 |
| 15:20:50 | 0 | 2,600 |
| 14:50:12 | 0 | 2,600 |
| 14:20:31 | 0 | 2,590 |
| 13:50:11 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:36 | 0 | 2,510 |
| 12:50:12 | 0 | 2,580 |
| 12:20:35 | 0 | 2,640 |
| 11:50:11 | 0 | 2,640 |
| 11:20:30 | 0 | 2,630 |
| 10:50:11 | 0 | 2,640 |
| 10:20:26 | 0 | 2,620 |
| 09:50:13 | 0 | 2,620 |
| 09:20:24 | 0 | 2,620 |
| 08:50:17 | 0 | 2,590 |
| 08:20:25 | 0 | 2,600 |
| 16.07.24 21:50:13 | 0 | 2,620 |
| 16.07.24 21:20:22 | 0 | 2,630 |
| 16.07.24 20:50:11 | 0 | 2,630 |
| 16.07.24 20:20:22 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:50:19 | 0 | 2,570 |
| 16.07.24 19:20:28 | 0 | 2,570 |
| 16.07.24 18:50:18 | 0 | 2,620 |
| 16.07.24 18:20:25 | 0 | 2,610 |
| 16.07.24 17:50:16 | 0 | 2,610 |
| 16.07.24 17:20:38 | 0 | 2,620 |
| 16.07.24 16:50:17 | 0 | 2,590 |
| 16.07.24 16:20:50 | 0 | 2,570 |
| 16.07.24 15:50:19 | 0 | 2,570 |
| 16.07.24 15:20:47 | 0 | 2,540 |
| 16.07.24 14:50:16 | 0 | 2,540 |
| 16.07.24 14:20:33 | 0 | 2,510 |
| 16.07.24 13:50:11 | 0 | 2,510 |
| 16.07.24 13:20:31 | 0 | 2,520 |
| 16.07.24 12:50:15 | 0 | 2,510 |