BNP Paribas Call 150 MRK 21.03.2025
2,200 EUR -2,22 % (-0,050)
BNP Paribas Call 150 MRK 21.03.2025
WKN PN64W0 | ISIN DE000PN64W03 | Optionsschein
18.10.24 21:50
Bid: 2,190 EUR
Size: 3.800
|
Ask: 2,240 EUR
Size: 3.800
2,200 EUR
-2,22 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:13 | 0 | 2,200 |
| 18.10.24 21:20:12 | 0 | 2,210 |
| 18.10.24 20:50:10 | 0 | 2,220 |
| 18.10.24 20:20:24 | 0 | 2,220 |
| 18.10.24 19:50:11 | 0 | 2,220 |
| 18.10.24 19:20:26 | 0 | 2,210 |
| 18.10.24 18:50:17 | 0 | 2,210 |
| 18.10.24 18:20:23 | 0 | 2,220 |
| 18.10.24 17:50:14 | 0 | 2,190 |
| 18.10.24 17:20:45 | 0 | 2,220 |
| 18.10.24 16:50:14 | 0 | 2,240 |
| 18.10.24 16:20:55 | 0 | 2,270 |
| 18.10.24 15:50:11 | 0 | 2,270 |
| 18.10.24 15:20:48 | 0 | 2,280 |
| 18.10.24 14:50:14 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:35 | 0 | 2,200 |
| 18.10.24 13:50:11 | 0 | 2,190 |
| 18.10.24 13:20:32 | 0 | 2,220 |
| 18.10.24 12:50:18 | 0 | 2,210 |
| 18.10.24 12:20:33 | 0 | 2,200 |
| 18.10.24 11:50:14 | 0 | 2,240 |
| 18.10.24 11:20:33 | 0 | 2,240 |
| 18.10.24 10:50:15 | 0 | 2,270 |
| 18.10.24 10:20:28 | 0 | 2,240 |
| 18.10.24 09:50:14 | 0 | 2,230 |
| 18.10.24 09:20:24 | 0 | 2,210 |
| 18.10.24 08:50:12 | 0 | 2,190 |
| 18.10.24 08:20:27 | 0 | 2,260 |
| 17.10.24 21:50:13 | 0 | 2,250 |
| 17.10.24 21:20:12 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:11 | 0 | 2,290 |
| 17.10.24 20:20:26 | 0 | 2,280 |
| 17.10.24 19:50:14 | 0 | 2,290 |
| 17.10.24 19:20:25 | 0 | 2,290 |
| 17.10.24 18:50:14 | 0 | 2,290 |
| 17.10.24 18:20:29 | 0 | 2,270 |
| 17.10.24 17:50:14 | 0 | 2,270 |
| 17.10.24 17:20:43 | 0 | 2,280 |
| 17.10.24 16:50:11 | 0 | 2,240 |
| 17.10.24 16:20:50 | 0 | 2,260 |
| 17.10.24 15:50:11 | 0 | 2,270 |
| 17.10.24 15:20:50 | 0 | 2,290 |
| 17.10.24 14:50:15 | 0 | 2,190 |
| 17.10.24 14:20:35 | 0 | 2,170 |
| 17.10.24 13:50:15 | 0 | 2,130 |