BNP Paribas Call 160 MRK 19.12.2025
2,050 EUR +1,49 % (+0,030)
BNP Paribas Call 160 MRK 19.12.2025
WKN PN64XU | ISIN DE000PN64XU2 | Optionsschein
18.07.24 12:20
Bid: 2,090 EUR
Size: 27.000
|
Ask: 2,100 EUR
Size: 27.000
2,050 EUR
+1,49 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 0 | 2,050 |
| 11:50:15 | 0 | 2,040 |
| 11:20:35 | 0 | 2,040 |
| 10:50:13 | 0 | 2,030 |
| 10:20:33 | 0 | 2,020 |
| 09:50:12 | 0 | 2,030 |
| 09:20:27 | 0 | 2,000 |
| 08:50:15 | 0 | 2,010 |
| 08:20:28 | 0 | 2,020 |
| 17.07.24 21:50:13 | 0 | 2,020 |
| 17.07.24 21:20:15 | 0 | 2,020 |
| 17.07.24 20:50:12 | 0 | 2,010 |
| 17.07.24 20:20:26 | 0 | 2,010 |
| 17.07.24 19:50:15 | 0 | 2,020 |
| 17.07.24 19:20:26 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:50:15 | 0 | 2,010 |
| 17.07.24 18:20:26 | 0 | 2,010 |
| 17.07.24 17:50:11 | 0 | 2,010 |
| 17.07.24 17:20:41 | 0 | 1,990 |
| 17.07.24 16:50:14 | 0 | 2,010 |
| 17.07.24 16:20:50 | 0 | 2,020 |
| 17.07.24 15:50:13 | 0 | 2,000 |
| 17.07.24 15:20:50 | 0 | 1,980 |
| 17.07.24 14:50:12 | 0 | 1,980 |
| 17.07.24 14:20:31 | 0 | 1,970 |
| 17.07.24 13:50:11 | 0 | 1,940 |
| 17.07.24 13:20:36 | 0 | 1,910 |
| 17.07.24 12:50:12 | 0 | 1,950 |
| 17.07.24 12:20:35 | 0 | 2,000 |
| 17.07.24 11:50:11 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:20:30 | 0 | 2,000 |
| 17.07.24 10:50:11 | 0 | 2,000 |
| 17.07.24 10:20:26 | 0 | 1,990 |
| 17.07.24 09:50:13 | 0 | 1,990 |
| 17.07.24 09:20:24 | 0 | 1,980 |
| 17.07.24 08:50:17 | 0 | 1,970 |
| 17.07.24 08:20:25 | 0 | 1,980 |
| 16.07.24 21:50:13 | 0 | 1,990 |
| 16.07.24 21:20:22 | 0 | 2,000 |
| 16.07.24 20:50:11 | 0 | 1,990 |
| 16.07.24 20:20:22 | 0 | 1,950 |
| 16.07.24 19:50:19 | 0 | 1,950 |
| 16.07.24 19:20:28 | 0 | 1,950 |
| 16.07.24 18:50:18 | 0 | 1,990 |
| 16.07.24 18:20:26 | 0 | 1,980 |