BNP Paribas Call 145 MRK 20.06.2025
3,210 EUR -0,62 % (-0,020)
BNP Paribas Call 145 MRK 20.06.2025
WKN PN64XC | ISIN DE000PN64XC0 | Optionsschein
09.08.24 21:50
Bid: 3,220 EUR
Size: 3.800
|
Ask: 3,270 EUR
Size: 3.800
3,210 EUR
-0,62 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:14 | 0 | 3,210 |
| 09.08.24 21:20:12 | 0 | 3,200 |
| 09.08.24 20:50:13 | 0 | 3,180 |
| 09.08.24 20:20:23 | 0 | 3,180 |
| 09.08.24 19:50:15 | 0 | 3,180 |
| 09.08.24 19:20:27 | 0 | 3,190 |
| 09.08.24 18:50:12 | 0 | 3,170 |
| 09.08.24 18:20:26 | 0 | 3,180 |
| 09.08.24 17:50:13 | 0 | 3,190 |
| 09.08.24 17:20:44 | 0 | 3,230 |
| 09.08.24 16:50:16 | 0 | 3,240 |
| 09.08.24 16:20:53 | 0 | 3,250 |
| 09.08.24 15:50:16 | 0 | 3,190 |
| 09.08.24 15:20:52 | 0 | 3,210 |
| 09.08.24 14:50:12 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:33 | 0 | 3,170 |
| 09.08.24 13:50:14 | 0 | 3,170 |
| 09.08.24 13:20:34 | 0 | 3,170 |
| 09.08.24 12:50:14 | 0 | 3,150 |
| 09.08.24 12:20:30 | 0 | 3,160 |
| 09.08.24 11:50:17 | 0 | 3,170 |
| 09.08.24 11:20:37 | 0 | 3,180 |
| 09.08.24 10:50:11 | 0 | 3,160 |
| 09.08.24 10:20:37 | 0 | 3,160 |
| 09.08.24 09:50:17 | 0 | 3,170 |
| 09.08.24 09:20:29 | 0 | 3,180 |
| 09.08.24 08:50:11 | 0 | 3,210 |
| 09.08.24 08:20:26 | 0 | 3,200 |
| 08.08.24 21:50:14 | 0 | 3,230 |
| 08.08.24 21:20:15 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:15 | 0 | 3,230 |
| 08.08.24 20:20:24 | 0 | 3,220 |
| 08.08.24 19:50:14 | 0 | 3,190 |
| 08.08.24 19:20:29 | 0 | 3,210 |
| 08.08.24 18:50:12 | 0 | 3,210 |
| 08.08.24 18:20:23 | 0 | 3,230 |
| 08.08.24 17:50:12 | 0 | 3,210 |
| 08.08.24 17:20:43 | 0 | 3,170 |
| 08.08.24 16:50:12 | 0 | 3,190 |
| 08.08.24 16:20:55 | 0 | 3,150 |
| 08.08.24 15:50:11 | 0 | 3,090 |
| 08.08.24 15:20:56 | 0 | 3,060 |
| 08.08.24 14:50:14 | 0 | 3,010 |
| 08.08.24 14:20:35 | 0 | 2,990 |
| 08.08.24 13:50:12 | 0 | 2,960 |