BNP Paribas Call 155 MRK 19.12.2025
2,380 EUR -3,25 % (-0,080)
BNP Paribas Call 155 MRK 19.12.2025
WKN PN64XT | ISIN DE000PN64XT4 | Optionsschein
28.06.24 21:50
Bid: 2,400 EUR
Size: 5.200
|
Ask: 2,450 EUR
Size: 5.200
2,380 EUR
-3,25 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:13 | 0 | 2,380 |
| 28.06.24 21:20:12 | 0 | 2,380 |
| 28.06.24 20:50:12 | 0 | 2,380 |
| 28.06.24 20:20:23 | 0 | 2,380 |
| 28.06.24 19:50:11 | 0 | 2,390 |
| 28.06.24 19:20:25 | 0 | 2,400 |
| 28.06.24 18:50:13 | 0 | 2,410 |
| 28.06.24 18:20:29 | 0 | 2,400 |
| 28.06.24 17:50:10 | 0 | 2,410 |
| 28.06.24 17:20:39 | 0 | 2,410 |
| 28.06.24 16:50:12 | 0 | 2,430 |
| 28.06.24 16:20:55 | 0 | 2,390 |
| 28.06.24 15:50:13 | 0 | 2,360 |
| 28.06.24 15:20:51 | 0 | 2,370 |
| 28.06.24 14:50:11 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:20:40 | 0 | 2,380 |
| 28.06.24 13:50:11 | 0 | 2,390 |
| 28.06.24 13:20:35 | 0 | 2,410 |
| 28.06.24 12:50:14 | 0 | 2,480 |
| 28.06.24 12:20:36 | 0 | 2,470 |
| 28.06.24 11:50:12 | 0 | 2,480 |
| 28.06.24 11:20:36 | 0 | 2,480 |
| 28.06.24 10:50:12 | 0 | 2,470 |
| 28.06.24 10:20:33 | 0 | 2,450 |
| 28.06.24 09:50:14 | 0 | 2,460 |
| 28.06.24 09:20:24 | 0 | 2,500 |
| 28.06.24 08:50:10 | 0 | 2,460 |
| 28.06.24 08:20:27 | 0 | 2,460 |
| 27.06.24 21:50:12 | 0 | 2,460 |
| 27.06.24 21:20:11 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:50:12 | 0 | 2,470 |
| 27.06.24 20:20:22 | 0 | 2,460 |
| 27.06.24 19:50:11 | 0 | 2,470 |
| 27.06.24 19:20:28 | 0 | 2,470 |
| 27.06.24 18:50:12 | 0 | 2,470 |
| 27.06.24 18:20:27 | 0 | 2,480 |
| 27.06.24 17:50:12 | 0 | 2,470 |
| 27.06.24 17:20:47 | 0 | 2,460 |
| 27.06.24 16:50:14 | 0 | 2,470 |
| 27.06.24 16:20:53 | 0 | 2,520 |
| 27.06.24 15:50:15 | 0 | 2,510 |
| 27.06.24 15:20:49 | 0 | 2,460 |
| 27.06.24 14:50:11 | 0 | 2,500 |
| 27.06.24 14:20:41 | 0 | 2,530 |
| 27.06.24 13:50:12 | 0 | 2,530 |