BNP Paribas Call 175 MRK 19.12.2025
1,560 EUR -3,11 % (-0,050)
BNP Paribas Call 175 MRK 19.12.2025
WKN PN64XX | ISIN DE000PN64XX6 | Optionsschein
18.10.24 13:50
Bid: 1,570 EUR
Size: 30.000
|
Ask: 1,580 EUR
Size: 30.000
1,560 EUR
-3,11 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:15 | 0 | 1,560 |
| 13:20:45 | 0 | 1,580 |
| 12:50:20 | 0 | 1,580 |
| 12:20:38 | 0 | 1,570 |
| 11:50:17 | 0 | 1,600 |
| 11:20:40 | 0 | 1,600 |
| 10:50:20 | 0 | 1,620 |
| 10:20:42 | 0 | 1,600 |
| 09:50:16 | 0 | 1,590 |
| 09:20:38 | 0 | 1,580 |
| 08:50:15 | 0 | 1,550 |
| 08:20:37 | 0 | 1,610 |
| 17.10.24 21:50:17 | 0 | 1,610 |
| 17.10.24 21:20:16 | 0 | 1,610 |
| 17.10.24 20:50:14 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:36 | 0 | 1,630 |
| 17.10.24 19:50:20 | 0 | 1,630 |
| 17.10.24 19:20:35 | 0 | 1,630 |
| 17.10.24 18:50:17 | 0 | 1,630 |
| 17.10.24 18:20:41 | 0 | 1,620 |
| 17.10.24 17:50:20 | 0 | 1,620 |
| 17.10.24 17:20:46 | 0 | 1,620 |
| 17.10.24 16:50:14 | 0 | 1,600 |
| 17.10.24 16:21:03 | 0 | 1,610 |
| 17.10.24 15:50:15 | 0 | 1,620 |
| 17.10.24 15:20:57 | 0 | 1,630 |
| 17.10.24 14:50:20 | 0 | 1,570 |
| 17.10.24 14:20:43 | 0 | 1,560 |
| 17.10.24 13:50:21 | 0 | 1,530 |
| 17.10.24 13:20:41 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:14 | 0 | 1,480 |
| 17.10.24 12:20:45 | 0 | 1,500 |
| 17.10.24 11:50:21 | 0 | 1,480 |
| 17.10.24 11:20:42 | 0 | 1,470 |
| 17.10.24 10:50:18 | 0 | 1,480 |
| 17.10.24 10:20:44 | 0 | 1,520 |
| 17.10.24 09:50:21 | 0 | 1,530 |
| 17.10.24 09:20:41 | 0 | 1,570 |
| 17.10.24 08:20:31 | 0 | 1,330 |
| 16.10.24 21:50:14 | 0 | 1,120 |
| 16.10.24 21:20:20 | 0 | 1,120 |
| 16.10.24 20:50:14 | 0 | 1,120 |
| 16.10.24 20:20:26 | 0 | 1,120 |
| 16.10.24 19:50:14 | 0 | 1,110 |
| 16.10.24 19:20:41 | 0 | 1,110 |