BNP Paribas Call 180 MRK 19.12.2025
1,650 EUR -3,51 % (-0,060)
BNP Paribas Call 180 MRK 19.12.2025
WKN PN64XY | ISIN DE000PN64XY4 | Optionsschein
13.09.24 21:50
Bid: 1,640 EUR
Size: 6.000
|
Ask: 1,690 EUR
Size: 6.000
1,650 EUR
-3,51 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:17 | 0 | 1,650 |
| 13.09.24 21:20:14 | 0 | 1,650 |
| 13.09.24 20:50:13 | 0 | 1,650 |
| 13.09.24 20:20:25 | 0 | 1,650 |
| 13.09.24 19:50:12 | 0 | 1,660 |
| 13.09.24 19:20:27 | 0 | 1,660 |
| 13.09.24 18:50:16 | 0 | 1,650 |
| 13.09.24 18:20:30 | 0 | 1,660 |
| 13.09.24 17:50:14 | 0 | 1,660 |
| 13.09.24 17:20:45 | 0 | 1,640 |
| 13.09.24 16:50:15 | 0 | 1,680 |
| 13.09.24 16:20:50 | 0 | 1,670 |
| 13.09.24 15:50:19 | 0 | 1,710 |
| 13.09.24 15:20:51 | 0 | 1,690 |
| 13.09.24 14:50:13 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:41 | 0 | 1,730 |
| 13.09.24 13:50:19 | 0 | 1,710 |
| 13.09.24 13:20:38 | 0 | 1,710 |
| 13.09.24 12:50:16 | 0 | 1,710 |
| 13.09.24 12:20:32 | 0 | 1,710 |
| 13.09.24 11:50:17 | 0 | 1,730 |
| 13.09.24 11:20:39 | 0 | 1,750 |
| 13.09.24 10:50:19 | 0 | 1,750 |
| 13.09.24 10:20:33 | 0 | 1,730 |
| 13.09.24 09:50:11 | 0 | 1,720 |
| 13.09.24 09:20:24 | 0 | 1,710 |
| 13.09.24 08:50:11 | 0 | 1,700 |
| 13.09.24 08:20:27 | 0 | 1,700 |
| 12.09.24 21:50:19 | 0 | 1,710 |
| 12.09.24 21:20:16 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:19 | 0 | 1,720 |
| 12.09.24 20:20:28 | 0 | 1,720 |
| 12.09.24 19:50:21 | 0 | 1,720 |
| 12.09.24 19:20:30 | 0 | 1,710 |
| 12.09.24 18:50:21 | 0 | 1,700 |
| 12.09.24 18:20:33 | 0 | 1,710 |
| 12.09.24 17:50:19 | 0 | 1,700 |
| 12.09.24 17:20:44 | 0 | 1,720 |
| 12.09.24 16:50:18 | 0 | 1,690 |
| 12.09.24 16:20:54 | 0 | 1,720 |
| 12.09.24 15:50:21 | 0 | 1,700 |
| 12.09.24 15:20:52 | 0 | 1,760 |
| 12.09.24 14:50:16 | 0 | 1,800 |
| 12.09.24 14:20:38 | 0 | 1,860 |
| 12.09.24 13:50:12 | 0 | 1,840 |