BNP Paribas Call 175 SIE 20.06.2025
1,920 EUR +3,23 % (+0,060)
BNP Paribas Call 175 SIE 20.06.2025
WKN PN645H | ISIN DE000PN645H4 | Optionsschein
27.09.24 21:50
Bid: 1,920 EUR
Size: 4.200
|
Ask: 1,950 EUR
Size: 4.200
1,920 EUR
+3,23 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:12 | 0 | 1,920 |
| 27.09.24 21:20:12 | 0 | 1,900 |
| 27.09.24 20:50:14 | 0 | 1,900 |
| 27.09.24 20:20:24 | 0 | 1,900 |
| 27.09.24 19:20:28 | 0 | 1,900 |
| 27.09.24 18:50:14 | 0 | 1,900 |
| 27.09.24 18:20:28 | 0 | 1,920 |
| 27.09.24 17:50:13 | 0 | 1,960 |
| 27.09.24 17:20:43 | 0 | 1,980 |
| 27.09.24 16:50:12 | 0 | 1,960 |
| 27.09.24 16:20:51 | 0 | 1,910 |
| 27.09.24 15:50:10 | 0 | 2,030 |
| 27.09.24 15:20:53 | 0 | 2,020 |
| 27.09.24 14:50:10 | 0 | 2,060 |
| 27.09.24 14:20:35 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:50:12 | 0 | 1,970 |
| 27.09.24 13:20:36 | 0 | 2,010 |
| 27.09.24 12:50:16 | 0 | 2,010 |
| 27.09.24 12:20:33 | 0 | 2,010 |
| 27.09.24 11:50:13 | 0 | 1,990 |
| 27.09.24 11:20:33 | 0 | 1,950 |
| 27.09.24 10:50:16 | 0 | 1,930 |
| 27.09.24 10:20:28 | 0 | 1,880 |
| 27.09.24 09:50:13 | 0 | 1,870 |
| 27.09.24 09:20:26 | 0 | 1,850 |
| 27.09.24 08:50:11 | 0 | 1,860 |
| 27.09.24 08:20:25 | 0 | 1,830 |
| 26.09.24 21:50:14 | 0 | 1,860 |
| 26.09.24 21:20:15 | 0 | 1,870 |
| 26.09.24 20:50:14 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:24 | 0 | 1,870 |
| 26.09.24 19:50:12 | 0 | 1,860 |
| 26.09.24 19:20:30 | 0 | 1,860 |
| 26.09.24 18:50:13 | 0 | 1,850 |
| 26.09.24 18:20:23 | 0 | 1,850 |
| 26.09.24 17:50:12 | 0 | 1,870 |
| 26.09.24 17:20:42 | 0 | 1,840 |
| 26.09.24 16:50:12 | 0 | 1,770 |
| 26.09.24 16:20:55 | 0 | 1,760 |
| 26.09.24 15:50:21 | 0 | 1,740 |
| 26.09.24 15:20:52 | 0 | 1,720 |
| 26.09.24 14:50:18 | 0 | 1,650 |
| 26.09.24 14:20:39 | 0 | 1,610 |
| 26.09.24 13:50:12 | 0 | 1,610 |
| 26.09.24 13:20:40 | 0 | 1,610 |