BNP Paribas Call 185 SIE 19.12.2025
1,570 EUR -1,88 % (-0,030)
BNP Paribas Call 185 SIE 19.12.2025
WKN PN645X | ISIN DE000PN645X1 | Optionsschein
26.06.24 21:20
Bid: 1,570 EUR
Size: 6.400
|
Ask: 1,600 EUR
Size: 6.400
1,570 EUR
-1,88 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:15 | 0 | 1,570 |
| 20:50:16 | 0 | 1,570 |
| 20:20:24 | 0 | 1,580 |
| 19:50:14 | 0 | 1,580 |
| 19:20:35 | 0 | 1,580 |
| 18:50:13 | 0 | 1,580 |
| 18:20:23 | 0 | 1,580 |
| 17:50:11 | 0 | 1,580 |
| 17:20:47 | 0 | 1,580 |
| 16:50:17 | 0 | 1,580 |
| 16:20:51 | 0 | 1,580 |
| 15:50:13 | 0 | 1,550 |
| 15:20:50 | 0 | 1,530 |
| 14:50:15 | 0 | 1,540 |
| 14:20:35 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | 0 | 1,550 |
| 13:20:27 | 0 | 1,580 |
| 12:50:14 | 0 | 1,580 |
| 12:20:32 | 0 | 1,600 |
| 11:50:11 | 0 | 1,600 |
| 11:20:36 | 0 | 1,620 |
| 10:50:11 | 0 | 1,650 |
| 10:20:31 | 0 | 1,630 |
| 09:50:15 | 0 | 1,670 |
| 09:20:26 | 0 | 1,630 |
| 08:50:12 | 0 | 1,640 |
| 08:20:27 | 0 | 1,630 |
| 25.06.24 21:50:13 | 0 | 1,600 |
| 25.06.24 21:20:15 | 0 | 1,600 |
| 25.06.24 20:50:12 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:20:18 | 0 | 1,600 |
| 25.06.24 19:50:15 | 0 | 1,600 |
| 25.06.24 19:20:26 | 0 | 1,590 |
| 25.06.24 18:50:13 | 0 | 1,590 |
| 25.06.24 18:20:25 | 0 | 1,590 |
| 25.06.24 17:50:16 | 0 | 1,590 |
| 25.06.24 17:20:46 | 0 | 1,590 |
| 25.06.24 16:50:11 | 0 | 1,590 |
| 25.06.24 16:20:54 | 0 | 1,600 |
| 25.06.24 15:50:10 | 0 | 1,600 |
| 25.06.24 15:20:55 | 0 | 1,590 |
| 25.06.24 14:50:11 | 0 | 1,600 |
| 25.06.24 14:20:32 | 0 | 1,590 |
| 25.06.24 13:50:11 | 0 | 1,600 |
| 25.06.24 13:20:36 | 0 | 1,610 |