BNP Paribas Call 140 MRK 20.12.2024
2,690 EUR -2,18 % (-0,060)
BNP Paribas Call 140 MRK 20.12.2024
WKN PN7DD0 | ISIN DE000PN7DD01 | Optionsschein
18.10.24 21:50
Bid: 2,680 EUR
Size: 3.200
|
Ask: 2,740 EUR
Size: 3.200
2,690 EUR
-2,18 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:21 | 0 | 2,690 |
| 18.10.24 21:20:11 | 0 | 2,710 |
| 18.10.24 20:50:16 | 0 | 2,710 |
| 18.10.24 20:20:22 | 0 | 2,720 |
| 18.10.24 19:50:10 | 0 | 2,710 |
| 18.10.24 19:20:30 | 0 | 2,710 |
| 18.10.24 18:50:11 | 0 | 2,700 |
| 18.10.24 18:20:25 | 0 | 2,710 |
| 18.10.24 17:50:15 | 0 | 2,680 |
| 18.10.24 17:20:44 | 0 | 2,710 |
| 18.10.24 16:50:12 | 0 | 2,740 |
| 18.10.24 16:20:50 | 0 | 2,780 |
| 18.10.24 15:50:11 | 0 | 2,770 |
| 18.10.24 15:20:50 | 0 | 2,790 |
| 18.10.24 14:50:17 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:35 | 0 | 2,690 |
| 18.10.24 13:50:10 | 0 | 2,680 |
| 18.10.24 13:20:32 | 0 | 2,720 |
| 18.10.24 12:50:17 | 0 | 2,710 |
| 18.10.24 12:20:29 | 0 | 2,690 |
| 18.10.24 11:50:15 | 0 | 2,740 |
| 18.10.24 11:20:30 | 0 | 2,740 |
| 18.10.24 10:50:16 | 0 | 2,780 |
| 18.10.24 10:20:24 | 0 | 2,740 |
| 18.10.24 09:50:19 | 0 | 2,730 |
| 18.10.24 09:20:24 | 0 | 2,700 |
| 18.10.24 08:50:15 | 0 | 2,650 |
| 18.10.24 08:20:28 | 0 | 2,760 |
| 17.10.24 21:50:16 | 0 | 2,750 |
| 17.10.24 21:20:11 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 2,790 |
| 17.10.24 20:20:20 | 0 | 2,790 |
| 17.10.24 19:50:12 | 0 | 2,790 |
| 17.10.24 19:20:24 | 0 | 2,800 |
| 17.10.24 18:50:12 | 0 | 2,800 |
| 17.10.24 18:20:26 | 0 | 2,770 |
| 17.10.24 17:50:13 | 0 | 2,780 |
| 17.10.24 17:20:44 | 0 | 2,780 |
| 17.10.24 16:50:15 | 0 | 2,740 |
| 17.10.24 16:20:46 | 0 | 2,760 |
| 17.10.24 15:50:14 | 0 | 2,770 |
| 17.10.24 15:20:48 | 0 | 2,800 |
| 17.10.24 14:50:17 | 0 | 2,670 |
| 17.10.24 14:20:35 | 0 | 2,650 |
| 17.10.24 13:50:12 | 0 | 2,600 |