Soc. Generale Call 13.4 DBK 20.06.2025
3,14 EUR +5,72 % (+0,17)
Soc. Generale Call 13.4 DBK 20.06.2025
WKN SW2GF1 | ISIN DE000SW2GF14 | Optionsschein
27.09.24 08:46
Bid: -
|
Ask: -
3,14 EUR
+5,72 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:46:16 | 0 | 3,14 |
| 26.09.24 08:56:24 | 0 | 2,97 |
| 25.09.24 08:58:46 | 0 | 2,87 |
| 24.09.24 08:58:00 | 0 | 2,88 |
| 23.09.24 08:53:29 | 0 | 2,87 |
| 20.09.24 08:56:56 | 0 | 2,86 |
| 19.09.24 08:57:26 | 0 | 2,77 |
| 18.09.24 08:57:36 | 0 | 2,69 |
| 17.09.24 08:57:08 | 0 | 2,45 |
| 16.09.24 09:01:59 | 0 | 2,36 |
| 13.09.24 08:59:41 | 0 | 2,21 |
| 12.09.24 08:58:19 | 0 | 2,17 |
| 11.09.24 08:59:57 | 0 | 2,51 |
| 10.09.24 09:04:58 | 0 | 2,71 |
| 09.09.24 08:59:09 | 0 | 2,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:01:01 | 0 | 2,62 |
| 05.09.24 09:03:25 | 0 | 2,26 |
| 04.09.24 08:56:06 | 0 | 2,17 |
| 03.09.24 09:00:01 | 0 | 2,61 |
| 02.09.24 15:36:44 | 0 | 2,43 |
| 02.09.24 09:56:30 | 0 | 2,46 |
| 02.09.24 09:52:17 | 0 | 2,46 |
| 30.08.24 08:58:50 | 0 | 2,49 |
| 29.08.24 08:58:19 | 0 | 2,43 |
| 28.08.24 08:59:43 | 0 | 2,48 |
Keine Daten verfügbar