Soc. Generale Call 216 TSLA 21.03.2025
2,790 EUR -2,45 % (-0,070)
Soc. Generale Call 216 TSLA 21.03.2025
WKN SW2QY5 | ISIN DE000SW2QY50 | Optionsschein
28.06.24 21:39
Bid: 2,890 EUR
Size: 20.000
|
Ask: 2,910 EUR
Size: 20.000
2,790 EUR
-2,45 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:39:23 | 0 | 2,790 |
| 28.06.24 21:10:27 | 0 | 2,810 |
| 28.06.24 20:03:55 | 0 | 2,870 |
| 28.06.24 18:54:34 | 0 | 2,820 |
| 28.06.24 17:44:54 | 0 | 3,020 |
| 28.06.24 16:29:05 | 0 | 3,050 |
| 28.06.24 15:26:28 | 0 | 2,980 |
| 28.06.24 14:11:07 | 0 | 2,960 |
| 28.06.24 12:59:51 | 0 | 2,940 |
| 28.06.24 11:56:06 | 0 | 2,940 |
| 28.06.24 11:08:12 | 0 | 2,930 |
| 28.06.24 10:53:24 | 0 | 2,920 |
| 28.06.24 09:46:56 | 0 | 2,900 |
| 28.06.24 09:13:51 | 0 | 2,920 |
| 28.06.24 09:00:14 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:49:19 | 0 | 2,860 |
| 27.06.24 21:21:28 | 0 | 2,840 |
| 27.06.24 20:06:26 | 0 | 2,780 |
| 27.06.24 19:00:59 | 0 | 2,810 |
| 27.06.24 17:45:19 | 0 | 2,730 |
| 27.06.24 17:23:22 | 0 | 2,760 |
| 27.06.24 16:43:02 | 0 | 2,830 |
| 27.06.24 15:38:46 | 0 | 2,710 |
| 27.06.24 14:28:58 | 0 | 2,740 |
| 27.06.24 13:27:15 | 0 | 2,730 |
| 27.06.24 12:24:15 | 0 | 2,720 |
| 27.06.24 11:11:25 | 0 | 2,740 |
| 27.06.24 09:59:24 | 0 | 2,730 |
| 27.06.24 08:58:50 | 0 | 2,750 |
| 27.06.24 08:20:16 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:15:08 | 0 | 2,750 |
| 26.06.24 21:35:40 | 0 | 2,820 |
| 26.06.24 21:15:36 | 0 | 2,780 |
| 26.06.24 20:05:04 | 0 | 2,730 |
| 26.06.24 18:58:01 | 0 | 2,680 |
| 26.06.24 17:56:06 | 0 | 2,710 |
| 26.06.24 16:43:39 | 0 | 2,550 |
| 26.06.24 15:35:16 | 0 | 2,440 |
| 26.06.24 15:30:28 | 0 | 2,290 |
| 26.06.24 14:21:17 | 0 | 2,300 |
| 26.06.24 13:12:16 | 0 | 2,290 |
| 26.06.24 12:08:28 | 0 | 2,290 |
| 26.06.24 11:15:30 | 0 | 2,270 |
| 26.06.24 10:52:43 | 0 | 2,280 |
| 26.06.24 09:45:50 | 0 | 2,320 |