Soc. Generale Call 160 MRK 20.06.2025
1,530 EUR +2,68 % (+0,040)
Soc. Generale Call 160 MRK 20.06.2025
WKN SW20CU | ISIN DE000SW20CU3 | Optionsschein
18.07.24 12:24
Bid: 1,540 EUR
Size: 15.000
|
Ask: 1,560 EUR
Size: 15.000
1,530 EUR
+2,68 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:02 | 0 | 1,530 |
| 11:15:14 | 0 | 1,520 |
| 11:12:47 | 0 | 1,520 |
| 10:01:31 | 0 | 1,520 |
| 09:37:06 | 0 | 1,510 |
| 08:47:37 | 0 | 1,500 |
| 17.07.24 21:38:47 | 0 | 1,490 |
| 17.07.24 20:40:26 | 0 | 1,500 |
| 17.07.24 19:37:19 | 0 | 1,500 |
| 17.07.24 18:26:40 | 0 | 1,500 |
| 17.07.24 17:15:16 | 0 | 1,480 |
| 17.07.24 16:32:11 | 0 | 1,510 |
| 17.07.24 15:59:40 | 0 | 1,500 |
| 17.07.24 14:43:32 | 0 | 1,480 |
| 17.07.24 14:01:27 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:29:18 | 0 | 1,440 |
| 17.07.24 12:15:03 | 0 | 1,500 |
| 17.07.24 11:07:54 | 0 | 1,510 |
| 17.07.24 10:40:08 | 0 | 1,500 |
| 17.07.24 09:52:47 | 0 | 1,490 |
| 17.07.24 09:34:18 | 0 | 1,490 |
| 17.07.24 08:51:32 | 0 | 1,440 |
| 16.07.24 21:44:43 | 0 | 1,490 |
| 16.07.24 21:18:08 | 0 | 1,490 |
| 16.07.24 20:06:57 | 0 | 1,460 |
| 16.07.24 18:50:58 | 0 | 1,480 |
| 16.07.24 17:50:12 | 0 | 1,470 |
| 16.07.24 16:36:49 | 0 | 1,470 |
| 16.07.24 15:30:25 | 0 | 1,460 |
| 16.07.24 14:24:25 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 13:18:22 | 0 | 1,430 |
| 16.07.24 12:11:50 | 0 | 1,400 |
| 16.07.24 11:06:54 | 0 | 1,390 |
| 16.07.24 09:53:42 | 0 | 1,380 |
| 16.07.24 09:53:14 | 0 | 1,380 |
| 16.07.24 08:54:53 | 0 | 1,370 |
| 16.07.24 08:22:51 | 0 | 1,370 |
| 15.07.24 21:48:45 | 0 | 1,380 |
| 15.07.24 20:57:29 | 0 | 1,390 |
| 15.07.24 19:57:16 | 0 | 1,380 |
| 15.07.24 18:44:15 | 0 | 1,390 |
| 15.07.24 17:33:50 | 0 | 1,380 |
| 15.07.24 16:22:25 | 0 | 1,420 |
| 15.07.24 15:21:57 | 0 | 1,400 |
| 15.07.24 14:17:55 | 0 | 1,430 |