Soc. Generale Call 160 MRK 21.03.2025
1,860 EUR -0,53 % (-0,010)
Soc. Generale Call 160 MRK 21.03.2025
WKN SW20CM | ISIN DE000SW20CM0 | Optionsschein
30.07.24 08:52
Bid: 1,970 EUR
Size: 15.000
|
Ask: 1,990 EUR
Size: 15.000
1,860 EUR
-0,53 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:50 | 0 | 1,860 |
| 29.07.24 21:48:34 | 0 | 1,870 |
| 29.07.24 20:28:22 | 0 | 1,850 |
| 29.07.24 19:24:16 | 0 | 1,880 |
| 29.07.24 18:11:04 | 0 | 1,870 |
| 29.07.24 17:00:01 | 0 | 1,900 |
| 29.07.24 15:50:56 | 0 | 1,930 |
| 29.07.24 14:37:43 | 0 | 1,990 |
| 29.07.24 13:22:21 | 0 | 1,880 |
| 29.07.24 12:12:43 | 0 | 1,940 |
| 29.07.24 11:06:46 | 0 | 1,850 |
| 29.07.24 09:50:37 | 0 | 1,850 |
| 29.07.24 08:58:48 | 0 | 1,720 |
| 29.07.24 08:14:45 | 0 | 1,760 |
| 26.07.24 21:35:24 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:23:46 | 0 | 1,570 |
| 26.07.24 20:07:27 | 0 | 1,570 |
| 26.07.24 19:05:21 | 0 | 1,570 |
| 26.07.24 17:57:35 | 0 | 1,520 |
| 26.07.24 16:55:00 | 0 | 1,510 |
| 26.07.24 15:52:59 | 0 | 1,510 |
| 26.07.24 14:44:49 | 0 | 1,380 |
| 26.07.24 13:28:38 | 0 | 1,360 |
| 26.07.24 12:15:31 | 0 | 1,340 |
| 26.07.24 11:31:31 | 0 | 1,280 |
| 26.07.24 11:09:03 | 0 | 1,280 |
| 26.07.24 10:09:04 | 0 | 1,290 |
| 26.07.24 09:57:51 | 0 | 1,280 |
| 26.07.24 08:54:03 | 0 | 1,290 |
| 25.07.24 21:39:41 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:26:54 | 0 | 1,290 |
| 25.07.24 20:14:48 | 0 | 1,300 |
| 25.07.24 19:12:12 | 0 | 1,300 |
| 25.07.24 18:04:04 | 0 | 1,300 |
| 25.07.24 16:49:32 | 0 | 1,290 |
| 25.07.24 15:47:17 | 0 | 1,230 |
| 25.07.24 14:44:59 | 0 | 1,200 |
| 25.07.24 13:36:31 | 0 | 1,200 |
| 25.07.24 12:42:42 | 0 | 1,190 |
| 25.07.24 12:20:59 | 0 | 1,180 |
| 25.07.24 11:09:48 | 0 | 1,200 |
| 25.07.24 09:57:40 | 0 | 1,260 |
| 25.07.24 08:51:19 | 0 | 1,220 |
| 24.07.24 21:44:04 | 0 | 1,240 |
| 24.07.24 21:20:22 | 0 | 1,220 |