BNP Paribas Call 142 MRK 20.09.2024
1,620 EUR +2,53 % (+0,040)
BNP Paribas Call 142 MRK 20.09.2024
WKN PN8UR0 | ISIN DE000PN8UR03 | Optionsschein
18.07.24 12:20
Bid: 1,650 EUR
Size: 19.000
|
Ask: 1,670 EUR
Size: 19.000
1,620 EUR
+2,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:37 | 0 | 1,620 |
| 11:50:14 | 0 | 1,600 |
| 11:20:37 | 0 | 1,610 |
| 10:50:15 | 0 | 1,600 |
| 10:20:33 | 0 | 1,580 |
| 09:50:15 | 0 | 1,590 |
| 09:20:26 | 0 | 1,560 |
| 08:50:14 | 0 | 1,570 |
| 08:20:27 | 0 | 1,580 |
| 17.07.24 21:50:14 | 0 | 1,580 |
| 17.07.24 21:20:15 | 0 | 1,590 |
| 17.07.24 20:50:13 | 0 | 1,570 |
| 17.07.24 20:20:23 | 0 | 1,570 |
| 17.07.24 19:50:14 | 0 | 1,580 |
| 17.07.24 19:20:29 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:50:13 | 0 | 1,570 |
| 17.07.24 18:20:27 | 0 | 1,570 |
| 17.07.24 17:50:11 | 0 | 1,570 |
| 17.07.24 17:20:46 | 0 | 1,540 |
| 17.07.24 16:50:14 | 0 | 1,560 |
| 17.07.24 16:20:53 | 0 | 1,570 |
| 17.07.24 15:50:14 | 0 | 1,560 |
| 17.07.24 15:20:51 | 0 | 1,530 |
| 17.07.24 14:50:12 | 0 | 1,520 |
| 17.07.24 14:20:29 | 0 | 1,510 |
| 17.07.24 13:50:12 | 0 | 1,470 |
| 17.07.24 13:20:33 | 0 | 1,420 |
| 17.07.24 12:50:12 | 0 | 1,490 |
| 17.07.24 12:20:34 | 0 | 1,560 |
| 17.07.24 11:50:11 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:20:33 | 0 | 1,550 |
| 17.07.24 10:50:12 | 0 | 1,560 |
| 17.07.24 10:20:32 | 0 | 1,540 |
| 17.07.24 09:50:13 | 0 | 1,540 |
| 17.07.24 09:20:26 | 0 | 1,540 |
| 17.07.24 08:50:12 | 0 | 1,510 |
| 17.07.24 08:20:22 | 0 | 1,520 |
| 16.07.24 21:50:12 | 0 | 1,540 |
| 16.07.24 21:20:19 | 0 | 1,550 |
| 16.07.24 20:50:11 | 0 | 1,550 |
| 16.07.24 20:20:24 | 0 | 1,490 |
| 16.07.24 19:50:17 | 0 | 1,490 |
| 16.07.24 19:20:27 | 0 | 1,490 |
| 16.07.24 18:50:15 | 0 | 1,540 |
| 16.07.24 18:20:25 | 0 | 1,530 |