BNP Paribas Call 12.5 DBK 20.09.2024
2,690 EUR +3,86 % (+0,100)
BNP Paribas Call 12.5 DBK 20.09.2024
WKN PN8VCQ | ISIN DE000PN8VCQ6 | Optionsschein
28.06.24 21:50
Bid: 2,710 EUR
Size: 3.600
|
Ask: 2,740 EUR
Size: 3.600
2,690 EUR
+3,86 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:16 | 0 | 2,690 |
| 28.06.24 21:20:17 | 0 | 2,660 |
| 28.06.24 20:50:20 | 0 | 2,670 |
| 28.06.24 20:20:33 | 0 | 2,690 |
| 28.06.24 19:50:15 | 0 | 2,690 |
| 28.06.24 19:20:39 | 0 | 2,700 |
| 28.06.24 18:50:21 | 0 | 2,700 |
| 28.06.24 18:20:37 | 0 | 2,690 |
| 28.06.24 17:50:14 | 0 | 2,710 |
| 28.06.24 17:20:45 | 0 | 2,660 |
| 28.06.24 16:50:23 | 0 | 2,660 |
| 28.06.24 16:21:04 | 0 | 2,670 |
| 28.06.24 15:50:17 | 0 | 2,660 |
| 28.06.24 15:21:05 | 0 | 2,680 |
| 28.06.24 14:50:15 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:20:47 | 0 | 2,710 |
| 28.06.24 13:50:16 | 0 | 2,740 |
| 28.06.24 13:20:44 | 0 | 2,800 |
| 28.06.24 12:50:14 | 0 | 2,840 |
| 28.06.24 12:20:50 | 0 | 2,810 |
| 28.06.24 11:50:17 | 0 | 2,860 |
| 28.06.24 11:20:42 | 0 | 2,850 |
| 28.06.24 10:50:17 | 0 | 2,840 |
| 28.06.24 10:20:45 | 0 | 2,740 |
| 28.06.24 09:50:19 | 0 | 2,720 |
| 28.06.24 09:20:37 | 0 | 2,700 |
| 28.06.24 08:50:16 | 0 | 2,620 |
| 28.06.24 08:20:36 | 0 | 2,650 |
| 27.06.24 21:50:20 | 0 | 2,590 |
| 27.06.24 21:20:14 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:50:15 | 0 | 2,600 |
| 27.06.24 20:20:36 | 0 | 2,610 |
| 27.06.24 19:50:15 | 0 | 2,630 |
| 27.06.24 19:20:39 | 0 | 2,620 |
| 27.06.24 18:50:17 | 0 | 2,620 |
| 27.06.24 18:20:40 | 0 | 2,610 |
| 27.06.24 17:50:16 | 0 | 2,620 |
| 27.06.24 17:20:51 | 0 | 2,600 |
| 27.06.24 16:50:16 | 0 | 2,630 |
| 27.06.24 16:21:10 | 0 | 2,660 |
| 27.06.24 15:50:15 | 0 | 2,650 |
| 27.06.24 15:21:01 | 0 | 2,630 |
| 27.06.24 14:50:18 | 0 | 2,610 |
| 27.06.24 14:20:46 | 0 | 2,610 |
| 27.06.24 13:50:15 | 0 | 2,590 |