Soc. Generale Call 150 MRK 20.06.2025
2,360 EUR -1,67 % (-0,040)
Soc. Generale Call 150 MRK 20.06.2025
WKN SW31MK | ISIN DE000SW31MK0 | Optionsschein
18.10.24 21:36
Bid: 2,360 EUR
Size: 4.000
|
Ask: 2,440 EUR
Size: 4.000
2,360 EUR
-1,67 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:36:56 | 0 | 2,360 |
| 18.10.24 21:01:00 | 0 | 2,370 |
| 18.10.24 19:50:56 | 0 | 2,370 |
| 18.10.24 18:48:40 | 0 | 2,370 |
| 18.10.24 17:48:14 | 0 | 2,380 |
| 18.10.24 16:32:07 | 0 | 2,450 |
| 18.10.24 15:30:36 | 0 | 2,420 |
| 18.10.24 14:21:46 | 0 | 2,380 |
| 18.10.24 13:19:23 | 0 | 2,420 |
| 18.10.24 12:17:56 | 0 | 2,390 |
| 18.10.24 11:06:52 | 0 | 2,460 |
| 18.10.24 10:00:52 | 0 | 2,410 |
| 18.10.24 09:39:13 | 0 | 2,420 |
| 18.10.24 08:53:36 | 0 | 2,400 |
| 18.10.24 08:30:30 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:47:59 | 0 | 2,400 |
| 17.10.24 20:33:49 | 0 | 2,420 |
| 17.10.24 19:26:08 | 0 | 2,440 |
| 17.10.24 18:12:31 | 0 | 2,440 |
| 17.10.24 17:01:59 | 0 | 2,440 |
| 17.10.24 15:46:56 | 0 | 2,470 |
| 17.10.24 15:21:10 | 0 | 2,470 |
| 17.10.24 14:41:18 | 0 | 2,390 |
| 17.10.24 13:27:01 | 0 | 2,320 |
| 17.10.24 12:24:20 | 0 | 2,260 |
| 17.10.24 11:10:43 | 0 | 2,210 |
| 17.10.24 09:54:17 | 0 | 2,300 |
| 17.10.24 09:41:22 | 0 | 2,370 |
| 17.10.24 08:23:12 | 0 | 1,960 |
| 16.10.24 21:38:13 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:01:18 | 0 | 1,650 |
| 16.10.24 19:49:38 | 0 | 1,640 |
| 16.10.24 18:47:01 | 0 | 1,640 |
| 16.10.24 17:45:41 | 0 | 1,640 |
| 16.10.24 16:36:25 | 0 | 1,680 |
| 16.10.24 15:21:26 | 0 | 1,700 |
| 16.10.24 14:20:23 | 0 | 1,710 |
| 16.10.24 13:07:48 | 0 | 1,740 |
| 16.10.24 12:05:35 | 0 | 1,700 |
| 16.10.24 11:05:16 | 0 | 1,710 |
| 16.10.24 10:16:40 | 0 | 1,670 |
| 16.10.24 09:54:28 | 0 | 1,660 |
| 16.10.24 09:26:18 | 0 | 1,650 |
| 16.10.24 09:00:18 | 0 | 1,680 |
| 15.10.24 21:39:23 | 0 | 1,790 |