BVT Call 925 PLT 20.09.2024
9,360 EUR +6,61 % (+0,580)
BVT Call 925 PLT 20.09.2024
WKN VM25G3 | ISIN DE000VM25G38 | Optionsschein
11.07.24 19:50
Bid: -
|
Ask: -
9,360 EUR
+6,61 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:50:48 | 0 | 9,360 |
| 11.07.24 16:53:17 | 0 | 9,610 |
| 11.07.24 13:53:00 | 0 | 8,350 |
| 11.07.24 10:22:24 | 0 | 8,080 |
| 10.07.24 19:53:30 | 0 | 8,780 |
| 10.07.24 16:53:14 | 0 | 8,560 |
| 10.07.24 13:50:40 | 0 | 8,940 |
| 10.07.24 10:21:27 | 0 | 8,400 |
| 09.07.24 19:50:24 | 0 | 8,290 |
| 09.07.24 16:50:23 | 0 | 8,300 |
| 09.07.24 13:51:15 | 0 | 9,150 |
| 09.07.24 10:20:59 | 0 | 9,440 |
| 08.07.24 19:53:29 | 0 | 9,320 |
| 08.07.24 16:54:56 | 0 | 9,680 |
| 08.07.24 13:51:17 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:24:17 | 0 | 10,300 |
| 05.07.24 19:52:57 | 0 | 11,670 |
| 05.07.24 16:51:09 | 0 | 11,480 |
| 05.07.24 13:50:01 | 0 | 10,110 |
| 05.07.24 10:22:56 | 0 | 9,990 |
| 04.07.24 19:52:20 | 0 | 9,570 |
| 04.07.24 16:53:12 | 0 | 9,830 |
| 04.07.24 13:51:34 | 0 | 10,480 |
| 04.07.24 10:22:45 | 0 | 10,150 |
| 03.07.24 19:53:56 | 0 | 9,330 |
| 03.07.24 16:51:08 | 0 | 9,580 |
| 03.07.24 13:54:54 | 0 | 9,260 |
| 03.07.24 10:24:21 | 0 | 9,540 |
| 02.07.24 19:53:36 | 0 | 9,160 |
| 02.07.24 16:53:14 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:53:26 | 0 | 8,450 |
| 02.07.24 10:23:31 | 0 | 8,000 |
| 01.07.24 19:51:29 | 0 | 7,920 |
| 01.07.24 16:50:03 | 0 | 7,750 |
| 01.07.24 13:54:26 | 0 | 8,420 |
| 01.07.24 10:24:46 | 0 | 8,910 |
| 28.06.24 19:55:01 | 0 | 9,370 |
| 28.06.24 16:53:29 | 0 | 9,930 |
| 28.06.24 13:52:24 | 0 | 10,450 |
| 28.06.24 10:21:48 | 0 | 9,750 |
| 27.06.24 19:52:05 | 0 | 8,860 |
| 27.06.24 16:53:19 | 0 | 9,490 |
| 27.06.24 13:53:12 | 0 | 9,930 |
| 27.06.24 10:20:05 | 0 | 9,950 |
| 26.06.24 19:52:31 | 0 | 10,700 |