BVT Call 150 MRK 20.09.2024
1,810 EUR -1,63 % (-0,030)
BVT Call 150 MRK 20.09.2024
WKN VM27TP | ISIN DE000VM27TP7 | Optionsschein
09.08.24 20:04
Bid: -
|
Ask: -
1,810 EUR
-1,63 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:04:28 | 0 | 1,810 |
| 09.08.24 17:06:16 | 0 | 1,900 |
| 09.08.24 14:06:51 | 0 | 1,800 |
| 09.08.24 10:37:41 | 0 | 1,800 |
| 08.08.24 20:07:08 | 0 | 1,840 |
| 08.08.24 17:03:23 | 0 | 1,820 |
| 08.08.24 14:05:59 | 0 | 1,560 |
| 08.08.24 10:33:40 | 0 | 1,510 |
| 07.08.24 20:06:02 | 0 | 1,580 |
| 07.08.24 17:07:34 | 0 | 1,750 |
| 07.08.24 14:06:39 | 0 | 1,860 |
| 07.08.24 10:36:19 | 0 | 1,800 |
| 06.08.24 20:03:48 | 0 | 1,600 |
| 06.08.24 17:06:39 | 0 | 1,590 |
| 06.08.24 14:06:21 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:37:19 | 0 | 1,470 |
| 05.08.24 20:04:07 | 0 | 1,610 |
| 05.08.24 17:08:04 | 0 | 1,560 |
| 05.08.24 14:07:43 | 0 | 1,590 |
| 05.08.24 10:35:51 | 0 | 1,650 |
| 02.08.24 20:05:52 | 0 | 1,660 |
| 02.08.24 17:06:36 | 0 | 1,510 |
| 02.08.24 14:07:43 | 0 | 1,770 |
| 02.08.24 10:36:53 | 0 | 1,810 |
| 01.08.24 20:07:04 | 0 | 2,000 |
| 01.08.24 17:03:48 | 0 | 2,050 |
| 01.08.24 14:07:11 | 0 | 2,000 |
| 01.08.24 10:37:26 | 0 | 2,010 |
| 31.07.24 20:07:35 | 0 | 1,850 |
| 31.07.24 17:05:52 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:03:30 | 0 | 1,870 |
| 31.07.24 10:34:48 | 0 | 1,960 |
| 30.07.24 20:06:04 | 0 | 1,820 |
| 30.07.24 17:06:02 | 0 | 1,840 |
| 30.07.24 14:07:24 | 0 | 1,880 |
| 30.07.24 10:36:40 | 0 | 1,830 |
| 29.07.24 20:04:31 | 0 | 1,780 |
| 29.07.24 17:04:34 | 0 | 1,780 |
| 29.07.24 14:03:42 | 0 | 1,850 |
| 29.07.24 10:49:02 | 5,10 Tsd. | 1,770 |
| 29.07.24 10:36:45 | 0 | 1,770 |
| 26.07.24 20:03:30 | 0 | 1,510 |
| 26.07.24 17:06:23 | 0 | 1,320 |
| 26.07.24 14:03:44 | 0 | 1,120 |
| 26.07.24 10:34:30 | 0 | 0,980 |