BVT Call 9 DBK 20.09.2024
1,930 EUR +0,00 % (+0,000)
BVT Call 9 DBK 20.09.2024
WKN VM3XXL | ISIN DE000VM3XXL3 | Optionsschein
26.06.24 19:52
Bid: 1,940 EUR
Size: 7.000
|
Ask: 1,950 EUR
Size: 7.000
1,930 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:39 | 0 | 1,930 |
| 16:52:52 | 0 | 1,930 |
| 13:50:52 | 0 | 1,940 |
| 10:24:30 | 0 | 1,940 |
| 25.06.24 19:55:03 | 0 | 1,930 |
| 25.06.24 16:50:44 | 0 | 1,930 |
| 25.06.24 13:51:26 | 0 | 1,930 |
| 25.06.24 10:21:21 | 0 | 1,940 |
| 24.06.24 19:51:40 | 0 | 1,940 |
| 24.06.24 16:52:02 | 0 | 1,940 |
| 24.06.24 13:53:10 | 0 | 1,930 |
| 24.06.24 10:21:44 | 0 | 1,930 |
| 21.06.24 19:54:09 | 0 | 1,920 |
| 21.06.24 16:55:02 | 0 | 1,930 |
| 21.06.24 13:50:36 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 10:24:24 | 0 | 1,930 |
| 20.06.24 19:53:11 | 0 | 1,930 |
| 20.06.24 16:51:56 | 0 | 1,930 |
| 20.06.24 13:52:21 | 0 | 1,920 |
| 20.06.24 10:20:14 | 0 | 1,920 |
| 19.06.24 19:53:28 | 0 | 1,920 |
| 19.06.24 16:50:25 | 0 | 1,920 |
| 19.06.24 13:50:54 | 0 | 1,920 |
| 19.06.24 10:24:19 | 0 | 1,920 |
| 18.06.24 19:53:32 | 0 | 1,910 |
| 18.06.24 16:50:17 | 0 | 1,910 |
| 18.06.24 13:54:07 | 0 | 1,920 |
| 18.06.24 10:22:19 | 0 | 1,920 |
| 17.06.24 19:50:11 | 0 | 1,910 |
| 17.06.24 16:53:05 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:50:21 | 0 | 1,900 |
| 17.06.24 10:21:09 | 0 | 1,900 |
| 14.06.24 19:53:36 | 0 | 1,900 |
| 14.06.24 16:53:36 | 0 | 1,900 |
| 14.06.24 13:54:53 | 0 | 1,880 |
| 14.06.24 10:24:02 | 0 | 1,900 |
| 13.06.24 19:52:27 | 0 | 1,910 |
| 13.06.24 16:54:26 | 0 | 1,910 |
| 13.06.24 13:52:39 | 0 | 1,920 |
| 13.06.24 10:22:35 | 0 | 1,930 |
| 12.06.24 19:51:02 | 0 | 1,930 |
| 12.06.24 16:50:39 | 0 | 1,930 |
| 12.06.24 13:51:20 | 0 | 1,930 |
| 12.06.24 10:22:19 | 0 | 1,930 |
| 11.06.24 19:52:26 | 0 | 1,920 |