BVT Call 130 MRK 20.09.2024
2,600 EUR +1,17 % (+0,030)
BVT Call 130 MRK 20.09.2024
WKN VM4SQW | ISIN DE000VM4SQW2 | Optionsschein
12.07.24 19:43
Bid: -
|
Ask: -
2,600 EUR
+1,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:43:36 | 0 | 2,600 |
| 12.07.24 16:41:07 | 0 | 2,670 |
| 12.07.24 13:42:14 | 0 | 2,480 |
| 12.07.24 10:12:05 | 0 | 2,540 |
| 11.07.24 19:41:55 | 0 | 2,570 |
| 11.07.24 16:41:58 | 0 | 2,520 |
| 11.07.24 13:45:18 | 0 | 2,290 |
| 11.07.24 10:11:28 | 0 | 2,270 |
| 10.07.24 19:43:53 | 0 | 2,150 |
| 10.07.24 16:40:40 | 0 | 2,100 |
| 10.07.24 13:41:03 | 0 | 2,070 |
| 10.07.24 10:11:58 | 0 | 2,140 |
| 09.07.24 19:40:52 | 0 | 2,260 |
| 09.07.24 16:43:40 | 0 | 2,270 |
| 09.07.24 13:40:41 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:13:20 | 0 | 2,340 |
| 08.07.24 19:42:48 | 0 | 2,390 |
| 08.07.24 16:40:58 | 0 | 2,370 |
| 08.07.24 13:41:49 | 0 | 2,470 |
| 08.07.24 10:15:22 | 0 | 2,520 |
| 05.07.24 19:43:49 | 0 | 2,500 |
| 05.07.24 16:41:12 | 0 | 2,470 |
| 05.07.24 13:43:13 | 0 | 2,600 |
| 05.07.24 10:13:13 | 0 | 2,630 |
| 04.07.24 19:45:12 | 0 | 2,530 |
| 04.07.24 16:43:47 | 0 | 2,530 |
| 04.07.24 13:44:36 | 0 | 2,500 |
| 04.07.24 10:10:49 | 0 | 2,380 |
| 03.07.24 19:44:09 | 0 | 2,410 |
| 03.07.24 16:43:06 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:44:10 | 0 | 2,390 |
| 03.07.24 10:12:08 | 0 | 2,320 |
| 02.07.24 19:41:29 | 0 | 2,330 |
| 02.07.24 16:40:45 | 0 | 2,260 |
| 02.07.24 13:44:24 | 0 | 2,300 |
| 02.07.24 10:14:54 | 0 | 2,350 |
| 01.07.24 19:41:46 | 0 | 2,480 |
| 01.07.24 16:43:21 | 0 | 2,490 |
| 01.07.24 13:44:46 | 0 | 2,580 |
| 01.07.24 10:11:38 | 0 | 2,630 |
| 28.06.24 19:42:03 | 0 | 2,740 |
| 28.06.24 16:44:40 | 0 | 2,810 |
| 28.06.24 13:41:17 | 0 | 2,720 |
| 28.06.24 10:11:40 | 0 | 2,810 |
| 27.06.24 19:44:56 | 0 | 2,840 |