BVT Call 135 MRK 20.12.2024
3,430 EUR +9,94 % (+0,310)
BVT Call 135 MRK 20.12.2024
WKN VM4SRK | ISIN DE000VM4SRK5 | Optionsschein
29.07.24 20:01
Bid: -
|
Ask: -
3,430 EUR
+9,94 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 20:01:20 | 0 | 3,430 |
| 29.07.24 17:01:23 | 0 | 3,430 |
| 29.07.24 14:00:31 | 0 | 3,500 |
| 29.07.24 10:33:35 | 0 | 3,430 |
| 26.07.24 20:00:19 | 0 | 3,120 |
| 26.07.24 17:03:15 | 0 | 2,920 |
| 26.07.24 14:00:34 | 0 | 2,650 |
| 26.07.24 10:31:20 | 0 | 2,510 |
| 25.07.24 20:04:33 | 0 | 2,540 |
| 25.07.24 17:04:58 | 0 | 2,550 |
| 25.07.24 14:00:58 | 0 | 2,380 |
| 25.07.24 10:30:04 | 0 | 2,380 |
| 24.07.24 20:02:30 | 0 | 2,520 |
| 24.07.24 17:01:02 | 0 | 2,550 |
| 24.07.24 14:01:25 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 10:33:02 | 0 | 2,250 |
| 23.07.24 20:00:06 | 0 | 2,340 |
| 23.07.24 17:03:17 | 0 | 2,380 |
| 23.07.24 14:03:55 | 0 | 2,380 |
| 23.07.24 10:31:12 | 0 | 2,020 |
| 22.07.24 20:02:46 | 0 | 2,130 |
| 22.07.24 17:00:40 | 0 | 2,060 |
| 22.07.24 14:01:18 | 0 | 2,050 |
| 22.07.24 10:32:01 | 0 | 2,060 |
| 19.07.24 20:02:16 | 0 | 2,110 |
| 19.07.24 17:01:54 | 0 | 2,140 |
| 19.07.24 14:00:47 | 0 | 2,060 |
| 19.07.24 10:33:53 | 0 | 2,020 |
| 18.07.24 20:00:34 | 0 | 2,240 |
| 18.07.24 17:01:40 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 14:01:32 | 0 | 2,520 |
| 18.07.24 10:34:05 | 0 | 2,490 |
| 17.07.24 20:00:23 | 0 | 2,480 |
| 17.07.24 17:00:02 | 0 | 2,460 |
| 17.07.24 14:01:42 | 0 | 2,420 |
| 17.07.24 10:33:51 | 0 | 2,460 |
| 16.07.24 20:03:59 | 0 | 2,400 |
| 16.07.24 17:02:49 | 0 | 2,420 |
| 16.07.24 14:04:44 | 0 | 2,340 |
| 16.07.24 10:34:33 | 0 | 2,270 |
| 15.07.24 20:03:34 | 0 | 2,290 |
| 15.07.24 17:03:27 | 0 | 2,300 |
| 15.07.24 14:00:51 | 0 | 2,360 |
| 15.07.24 10:34:43 | 0 | 2,490 |
| 12.07.24 20:05:01 | 0 | 2,460 |