Morgan Stanley Call 228.783 HNR1 20.06.2025
2,37 EUR -17,42 % (-0,50)
Morgan Stanley Call 228.783 HNR1 20.06.2025
WKN ME2Z1P | ISIN DE000ME2Z1P6 | Optionsschein
12.11.24 17:28
Bid: -
|
Ask: -
2,37 EUR
-17,42 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:08 | 0 | 2,37 |
| 14:23:40 | 0 | 2,46 |
| 12:09:08 | 0 | 2,55 |
| 10:19:43 | 0 | 2,58 |
| 11.11.24 18:52:24 | 0 | 2,87 |
| 11.11.24 16:28:28 | 0 | 2,80 |
| 11.11.24 13:28:34 | 0 | 2,88 |
| 11.11.24 10:43:29 | 0 | 2,97 |
| 08.11.24 18:28:27 | 0 | 2,39 |
| 08.11.24 15:23:59 | 0 | 2,33 |
| 08.11.24 10:46:08 | 0 | 2,35 |
| 07.11.24 21:20:23 | 0 | 2,52 |
| 07.11.24 17:27:44 | 0 | 2,45 |
| 07.11.24 15:23:37 | 0 | 2,55 |
| 07.11.24 14:09:05 | 0 | 2,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 11:29:45 | 0 | 2,41 |
| 07.11.24 10:14:46 | 0 | 2,62 |
| 06.11.24 16:18:41 | 0 | 2,41 |
| 06.11.24 13:20:04 | 0 | 2,52 |
| 06.11.24 10:30:30 | 0 | 2,65 |
| 05.11.24 21:11:30 | 0 | 2,43 |
| 05.11.24 16:27:11 | 0 | 2,40 |
| 05.11.24 13:24:24 | 0 | 2,41 |
| 05.11.24 10:39:29 | 0 | 2,45 |
| 04.11.24 17:18:22 | 0 | 2,38 |
| 04.11.24 14:22:18 | 0 | 2,35 |
| 04.11.24 11:21:28 | 0 | 2,38 |
| 01.11.24 21:23:25 | 0 | 2,45 |
| 01.11.24 16:21:56 | 0 | 2,53 |
| 01.11.24 13:29:19 | 0 | 2,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:44:45 | 0 | 2,63 |
| 31.10.24 17:07:43 | 0 | 2,57 |
| 31.10.24 13:20:39 | 0 | 2,62 |
| 31.10.24 10:37:55 | 0 | 2,62 |
| 30.10.24 21:24:33 | 0 | 2,68 |
| 30.10.24 16:13:08 | 0 | 2,77 |
| 30.10.24 13:19:24 | 0 | 2,71 |
| 30.10.24 10:44:56 | 0 | 2,73 |
| 29.10.24 18:58:50 | 0 | 2,87 |
| 29.10.24 16:22:33 | 0 | 2,92 |
| 29.10.24 13:23:45 | 0 | 3,13 |
| 29.10.24 10:48:31 | 0 | 3,16 |
| 28.10.24 18:59:55 | 0 | 3,13 |
| 28.10.24 16:23:09 | 0 | 3,14 |
| 28.10.24 13:20:45 | 0 | 3,01 |