Morgan Stanley Call 167.5 MRK 20.06.2025
1,44 EUR +1,41 % (+0,02)
Morgan Stanley Call 167.5 MRK 20.06.2025
WKN ME2ZUR | ISIN DE000ME2ZUR4 | Optionsschein
18.10.24 10:50
Bid: 1,39 EUR
Size: 50.000
|
Ask: 1,40 EUR
Size: 50.000
1,44 EUR
+1,41 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:52 | 0 | 1,44 |
| 17.10.24 17:52:53 | 0 | 1,42 |
| 17.10.24 10:50:10 | 0 | 1,28 |
| 16.10.24 18:07:20 | 0 | 0,86 |
| 16.10.24 10:52:50 | 0 | 0,92 |
| 15.10.24 18:56:47 | 0 | 0,98 |
| 15.10.24 10:47:55 | 0 | 1,08 |
| 14.10.24 18:07:37 | 0 | 1,05 |
| 14.10.24 10:48:09 | 0 | 1,00 |
| 11.10.24 18:04:25 | 0 | 1,01 |
| 11.10.24 10:43:48 | 0 | 0,94 |
| 10.10.24 20:36:08 | 0 | 0,90 |
| 10.10.24 14:20:37 | 0 | 0,90 |
| 09.10.24 16:57:18 | 0 | 0,92 |
| 09.10.24 10:54:27 | 0 | 0,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 21:20:17 | 0 | 0,91 |
| 08.10.24 16:56:43 | 0 | 0,87 |
| 08.10.24 10:46:49 | 0 | 0,87 |
| 07.10.24 17:06:41 | 0 | 0,87 |
| 07.10.24 10:42:57 | 0 | 0,87 |
| 04.10.24 17:01:34 | 0 | 0,95 |
| 04.10.24 10:48:24 | 0 | 0,99 |
| 03.10.24 16:54:05 | 0 | 1,01 |
| 03.10.24 10:40:00 | 0 | 1,04 |
| 02.10.24 21:15:33 | 0 | 1,01 |
| 02.10.24 16:31:12 | 0 | 0,96 |
| 02.10.24 10:33:27 | 0 | 1,01 |
| 01.10.24 21:23:00 | 0 | 0,97 |
| 01.10.24 16:38:53 | 0 | 0,97 |
| 01.10.24 10:32:27 | 0 | 1,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 16:46:29 | 0 | 1,10 |
| 30.09.24 10:39:56 | 0 | 1,13 |
| 27.09.24 20:45:48 | 0 | 1,18 |
| 27.09.24 20:08:14 | 0 | 1,20 |
| 26.09.24 21:14:27 | 0 | 1,17 |
| 26.09.24 16:34:13 | 0 | 1,21 |
| 26.09.24 10:33:07 | 0 | 1,23 |
| 25.09.24 21:12:03 | 0 | 0,96 |
| 25.09.24 16:17:48 | 0 | 0,94 |
| 25.09.24 10:39:43 | 0 | 0,95 |
| 24.09.24 20:52:15 | 0 | 0,95 |
| 24.09.24 16:03:20 | 0 | 0,95 |
| 24.09.24 10:34:30 | 0 | 0,95 |
| 23.09.24 20:58:12 | 0 | 0,94 |
| 23.09.24 15:53:42 | 0 | 0,98 |