Soc. Generale Call 140 MRK 21.03.2025
3,400 EUR +2,41 % (+0,080)
Soc. Generale Call 140 MRK 21.03.2025
WKN SU1N13 | ISIN DE000SU1N139 | Optionsschein
09.08.24 21:45
Bid: 3,410 EUR
Size: 3.000
|
Ask: 3,500 EUR
Size: 3.000
3,400 EUR
+2,41 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:45:18 | 0 | 3,400 |
| 09.08.24 21:16:47 | 0 | 3,390 |
| 09.08.24 20:02:01 | 0 | 3,330 |
| 09.08.24 18:49:36 | 0 | 3,330 |
| 09.08.24 17:48:29 | 0 | 3,360 |
| 09.08.24 16:52:56 | 0 | 3,430 |
| 09.08.24 16:37:55 | 0 | 3,430 |
| 09.08.24 15:54:30 | 0 | 3,390 |
| 09.08.24 15:30:43 | 0 | 3,380 |
| 09.08.24 14:22:51 | 0 | 3,350 |
| 09.08.24 13:16:21 | 0 | 3,350 |
| 09.08.24 12:12:34 | 0 | 3,330 |
| 09.08.24 10:59:53 | 0 | 3,350 |
| 09.08.24 09:55:29 | 0 | 3,350 |
| 09.08.24 08:52:54 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:27:41 | 0 | 3,380 |
| 08.08.24 21:50:20 | 0 | 3,320 |
| 08.08.24 21:26:00 | 0 | 3,330 |
| 08.08.24 20:14:01 | 0 | 3,330 |
| 08.08.24 19:09:51 | 0 | 3,300 |
| 08.08.24 17:56:45 | 0 | 3,320 |
| 08.08.24 16:42:03 | 0 | 3,330 |
| 08.08.24 15:52:57 | 0 | 3,280 |
| 08.08.24 15:37:36 | 0 | 3,240 |
| 08.08.24 14:46:16 | 0 | 3,160 |
| 08.08.24 14:31:33 | 0 | 3,160 |
| 08.08.24 13:23:02 | 0 | 3,070 |
| 08.08.24 12:13:05 | 0 | 3,080 |
| 08.08.24 11:04:42 | 0 | 3,060 |
| 08.08.24 09:48:30 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:14:50 | 0 | 3,140 |
| 08.08.24 08:56:31 | 0 | 3,110 |
| 07.08.24 21:47:52 | 0 | 3,050 |
| 07.08.24 21:08:55 | 0 | 3,060 |
| 07.08.24 20:07:33 | 0 | 3,080 |
| 07.08.24 18:59:09 | 0 | 3,130 |
| 07.08.24 17:45:05 | 0 | 3,190 |
| 07.08.24 16:35:48 | 0 | 3,310 |
| 07.08.24 16:33:49 | 0 | 3,320 |
| 07.08.24 16:30:44 | 0 | 3,300 |
| 07.08.24 15:21:56 | 0 | 3,360 |
| 07.08.24 14:20:35 | 0 | 3,390 |
| 07.08.24 13:11:47 | 0 | 3,390 |
| 07.08.24 12:07:11 | 0 | 3,350 |
| 07.08.24 10:58:46 | 0 | 3,380 |