Soc. Generale Call 140 MRK 20.06.2025
3,810 EUR +3,53 % (+0,130)
Soc. Generale Call 140 MRK 20.06.2025
WKN SU1N15 | ISIN DE000SU1N154 | Optionsschein
16.08.24 11:41
Bid: 3,550 EUR
Size: 3.000
|
Ask: 3,620 EUR
Size: 3.000
3,810 EUR
+3,53 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:16 | 0 | 3,810 |
| 15.08.24 10:04:35 | 0 | 3,680 |
| 14.08.24 10:13:23 | 0 | 3,580 |
| 13.08.24 21:37:06 | 0 | 3,570 |
| 13.08.24 20:45:29 | 0 | 3,590 |
| 13.08.24 19:30:52 | 0 | 3,580 |
| 13.08.24 18:25:12 | 0 | 3,580 |
| 13.08.24 17:23:42 | 0 | 3,580 |
| 13.08.24 16:21:01 | 0 | 3,560 |
| 13.08.24 16:16:48 | 0 | 3,580 |
| 13.08.24 15:44:14 | 0 | 3,570 |
| 13.08.24 15:13:44 | 0 | 3,510 |
| 13.08.24 14:08:21 | 0 | 3,490 |
| 13.08.24 13:04:53 | 0 | 3,400 |
| 13.08.24 12:17:14 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 11:53:17 | 0 | 3,410 |
| 13.08.24 10:54:07 | 0 | 3,450 |
| 13.08.24 10:51:28 | 0 | 3,440 |
| 13.08.24 09:45:43 | 0 | 3,400 |
| 13.08.24 08:56:06 | 0 | 3,580 |
| 12.08.24 21:43:12 | 0 | 3,520 |
| 12.08.24 20:29:58 | 0 | 3,530 |
| 12.08.24 19:29:51 | 0 | 3,540 |
| 12.08.24 18:28:58 | 0 | 3,540 |
| 12.08.24 17:12:42 | 0 | 3,580 |
| 12.08.24 15:57:38 | 0 | 3,540 |
| 12.08.24 14:42:59 | 0 | 3,550 |
| 12.08.24 13:29:15 | 0 | 3,560 |
| 12.08.24 12:13:22 | 0 | 3,530 |
| 12.08.24 11:09:12 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:57:09 | 0 | 3,560 |
| 12.08.24 08:53:15 | 0 | 3,520 |
| 09.08.24 21:36:10 | 0 | 3,550 |
| 09.08.24 21:12:13 | 0 | 3,520 |
| 09.08.24 20:05:32 | 0 | 3,500 |
| 09.08.24 19:04:38 | 0 | 3,500 |
| 09.08.24 17:56:15 | 0 | 3,500 |
| 09.08.24 16:54:38 | 0 | 3,570 |
| 09.08.24 16:42:30 | 0 | 3,590 |
| 09.08.24 15:51:18 | 0 | 3,530 |
| 09.08.24 15:42:54 | 0 | 3,510 |
| 09.08.24 14:36:01 | 0 | 3,520 |
| 09.08.24 13:31:36 | 0 | 3,480 |
| 09.08.24 12:21:56 | 0 | 3,480 |
| 09.08.24 11:06:25 | 0 | 3,510 |