Soc. Generale Call 140 MRK 20.12.2024
2,070 EUR +0,98 % (+0,020)
Soc. Generale Call 140 MRK 20.12.2024
WKN SU1N6G | ISIN DE000SU1N6G2 | Optionsschein
12.07.24 21:47
Bid: 2,060 EUR
Size: 4.000
|
Ask: 2,130 EUR
Size: 4.000
2,070 EUR
+0,98 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:47:59 | 0 | 2,070 |
| 12.07.24 21:20:45 | 0 | 2,070 |
| 12.07.24 20:07:10 | 0 | 2,090 |
| 12.07.24 19:03:57 | 0 | 2,090 |
| 12.07.24 17:54:28 | 0 | 2,090 |
| 12.07.24 16:49:35 | 0 | 2,140 |
| 12.07.24 15:48:22 | 0 | 2,060 |
| 12.07.24 14:39:49 | 0 | 1,940 |
| 12.07.24 13:26:47 | 0 | 1,970 |
| 12.07.24 12:12:43 | 0 | 2,100 |
| 12.07.24 10:59:17 | 0 | 2,080 |
| 12.07.24 09:45:33 | 0 | 2,030 |
| 12.07.24 08:53:29 | 0 | 1,990 |
| 11.07.24 21:50:42 | 0 | 2,050 |
| 11.07.24 20:18:47 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:15:10 | 0 | 2,030 |
| 11.07.24 18:01:11 | 0 | 2,040 |
| 11.07.24 16:45:13 | 0 | 2,010 |
| 11.07.24 15:30:03 | 0 | 1,970 |
| 11.07.24 14:46:04 | 0 | 1,920 |
| 11.07.24 14:26:26 | 0 | 1,890 |
| 11.07.24 13:24:31 | 0 | 1,820 |
| 11.07.24 12:14:01 | 0 | 1,790 |
| 11.07.24 11:02:37 | 0 | 1,790 |
| 11.07.24 09:47:47 | 0 | 1,810 |
| 11.07.24 08:49:42 | 0 | 1,710 |
| 10.07.24 21:36:19 | 0 | 1,690 |
| 10.07.24 21:11:50 | 0 | 1,690 |
| 10.07.24 20:03:58 | 0 | 1,660 |
| 10.07.24 18:59:34 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:45:23 | 0 | 1,680 |
| 10.07.24 16:37:11 | 0 | 1,680 |
| 10.07.24 16:28:45 | 0 | 1,660 |
| 10.07.24 15:48:43 | 0 | 1,620 |
| 10.07.24 15:20:20 | 0 | 1,650 |
| 10.07.24 14:17:21 | 0 | 1,660 |
| 10.07.24 13:05:24 | 0 | 1,660 |
| 10.07.24 12:04:48 | 0 | 1,660 |
| 10.07.24 11:51:32 | 0 | 1,680 |
| 10.07.24 10:57:25 | 0 | 1,740 |
| 10.07.24 09:55:56 | 0 | 1,700 |
| 10.07.24 09:40:58 | 0 | 1,760 |
| 10.07.24 08:49:14 | 0 | 1,790 |
| 10.07.24 08:11:55 | 0 | 1,760 |
| 09.07.24 21:51:23 | 0 | 1,780 |