Soc. Generale Call 140 MRK 20.09.2024
3,090 EUR +5,46 % (+0,160)
Soc. Generale Call 140 MRK 20.09.2024
WKN SU1N6F | ISIN DE000SU1N6F4 | Optionsschein
16.08.24 11:41
Bid: 2,750 EUR
Size: 3.000
|
Ask: 2,910 EUR
Size: 3.000
3,090 EUR
+5,46 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:41:16 | 0 | 3,090 |
| 15.08.24 09:56:15 | 0 | 2,930 |
| 14.08.24 10:10:25 | 0 | 2,810 |
| 13.08.24 21:38:47 | 0 | 2,760 |
| 13.08.24 21:08:30 | 0 | 2,760 |
| 13.08.24 19:52:03 | 0 | 2,780 |
| 13.08.24 18:45:42 | 0 | 2,780 |
| 13.08.24 17:43:21 | 0 | 2,740 |
| 13.08.24 16:32:35 | 0 | 2,800 |
| 13.08.24 16:18:46 | 0 | 2,780 |
| 13.08.24 15:52:13 | 0 | 2,800 |
| 13.08.24 15:22:04 | 0 | 2,760 |
| 13.08.24 14:09:01 | 0 | 2,710 |
| 13.08.24 13:00:03 | 0 | 2,580 |
| 13.08.24 12:22:04 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 11:58:37 | 0 | 2,620 |
| 13.08.24 10:58:17 | 0 | 2,650 |
| 13.08.24 10:54:59 | 0 | 2,660 |
| 13.08.24 09:50:30 | 0 | 2,620 |
| 13.08.24 08:57:07 | 0 | 2,780 |
| 12.08.24 21:35:24 | 0 | 2,740 |
| 12.08.24 21:07:29 | 0 | 2,730 |
| 12.08.24 20:00:02 | 0 | 2,740 |
| 12.08.24 18:49:18 | 0 | 2,730 |
| 12.08.24 17:35:59 | 0 | 2,740 |
| 12.08.24 16:29:48 | 0 | 2,800 |
| 12.08.24 15:20:29 | 0 | 2,790 |
| 12.08.24 14:15:02 | 0 | 2,780 |
| 12.08.24 11:54:48 | 0 | 2,750 |
| 12.08.24 10:52:56 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:50:24 | 0 | 2,800 |
| 09.08.24 21:35:15 | 0 | 2,730 |
| 09.08.24 21:14:23 | 0 | 2,740 |
| 09.08.24 19:58:58 | 0 | 2,670 |
| 09.08.24 18:47:41 | 0 | 2,670 |
| 09.08.24 17:38:41 | 0 | 2,710 |
| 09.08.24 16:47:43 | 0 | 2,800 |
| 09.08.24 16:35:16 | 0 | 2,800 |
| 09.08.24 15:43:06 | 0 | 2,720 |
| 09.08.24 15:24:01 | 0 | 2,750 |
| 09.08.24 14:16:22 | 0 | 2,710 |
| 09.08.24 13:09:58 | 0 | 2,690 |
| 09.08.24 11:59:05 | 0 | 2,720 |
| 09.08.24 10:53:53 | 0 | 2,700 |
| 09.08.24 09:49:30 | 0 | 2,720 |