BNP Paribas Call 130 MRK 20.09.2024
3,730 EUR -0,27 % (-0,010)
BNP Paribas Call 130 MRK 20.09.2024
WKN PZ089Y | ISIN DE000PZ089Y6 | Optionsschein
09.08.24 21:50
Bid: 3,740 EUR
Size: 3.000
|
Ask: 3,800 EUR
Size: 3.000
3,730 EUR
-0,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:17 | 0 | 3,730 |
| 09.08.24 21:20:22 | 0 | 3,720 |
| 09.08.24 20:50:19 | 0 | 3,700 |
| 09.08.24 20:20:35 | 0 | 3,690 |
| 09.08.24 19:50:19 | 0 | 3,700 |
| 09.08.24 19:20:31 | 0 | 3,700 |
| 09.08.24 18:50:16 | 0 | 3,690 |
| 09.08.24 18:20:38 | 0 | 3,700 |
| 09.08.24 17:50:20 | 0 | 3,710 |
| 09.08.24 17:20:52 | 0 | 3,770 |
| 09.08.24 16:50:17 | 0 | 3,770 |
| 09.08.24 16:21:01 | 0 | 3,780 |
| 09.08.24 15:50:15 | 0 | 3,700 |
| 09.08.24 15:21:05 | 0 | 3,720 |
| 09.08.24 14:50:21 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:41 | 0 | 3,670 |
| 09.08.24 13:50:17 | 0 | 3,670 |
| 09.08.24 13:20:48 | 0 | 3,670 |
| 09.08.24 12:50:21 | 0 | 3,650 |
| 09.08.24 12:20:45 | 0 | 3,650 |
| 09.08.24 11:50:22 | 0 | 3,670 |
| 09.08.24 11:20:46 | 0 | 3,690 |
| 09.08.24 10:50:18 | 0 | 3,660 |
| 09.08.24 10:20:44 | 0 | 3,660 |
| 09.08.24 09:50:20 | 0 | 3,670 |
| 09.08.24 09:20:42 | 0 | 3,690 |
| 09.08.24 08:50:15 | 0 | 3,720 |
| 09.08.24 08:20:32 | 0 | 3,710 |
| 08.08.24 21:50:17 | 0 | 3,740 |
| 08.08.24 21:20:17 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:16 | 0 | 3,740 |
| 08.08.24 20:20:39 | 0 | 3,740 |
| 08.08.24 19:50:20 | 0 | 3,700 |
| 08.08.24 19:20:39 | 0 | 3,720 |
| 08.08.24 18:50:15 | 0 | 3,720 |
| 08.08.24 18:20:37 | 0 | 3,740 |
| 08.08.24 17:50:15 | 0 | 3,730 |
| 08.08.24 17:20:53 | 0 | 3,670 |
| 08.08.24 16:50:16 | 0 | 3,700 |
| 08.08.24 16:21:06 | 0 | 3,640 |
| 08.08.24 15:50:15 | 0 | 3,570 |
| 08.08.24 15:21:09 | 0 | 3,530 |
| 08.08.24 14:50:21 | 0 | 3,460 |
| 08.08.24 14:20:39 | 0 | 3,420 |
| 08.08.24 13:50:16 | 0 | 3,400 |