BNP Paribas Call 138 MRK 20.09.2024
1,900 EUR +1,60 % (+0,030)
BNP Paribas Call 138 MRK 20.09.2024
WKN PZ089T | ISIN DE000PZ089T6 | Optionsschein
17.07.24 19:50
Bid: 1,900 EUR
Size: 3.600
|
Ask: 1,960 EUR
Size: 3.600
1,900 EUR
+1,60 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:19 | 0 | 1,900 |
| 19:20:40 | 0 | 1,900 |
| 18:50:17 | 0 | 1,900 |
| 18:20:40 | 0 | 1,890 |
| 17:50:15 | 0 | 1,890 |
| 17:20:50 | 0 | 1,870 |
| 16:50:19 | 0 | 1,890 |
| 16:21:01 | 0 | 1,900 |
| 15:50:15 | 0 | 1,890 |
| 15:21:02 | 0 | 1,850 |
| 14:50:17 | 0 | 1,850 |
| 14:20:38 | 0 | 1,840 |
| 13:50:18 | 0 | 1,790 |
| 13:20:39 | 0 | 1,740 |
| 12:50:17 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:40 | 0 | 1,890 |
| 11:50:16 | 0 | 1,900 |
| 11:20:36 | 0 | 1,890 |
| 10:50:14 | 0 | 1,900 |
| 10:20:36 | 0 | 1,870 |
| 09:50:20 | 0 | 1,870 |
| 09:20:39 | 0 | 1,870 |
| 08:50:18 | 0 | 1,840 |
| 08:20:34 | 0 | 1,850 |
| 16.07.24 21:50:14 | 0 | 1,870 |
| 16.07.24 21:20:29 | 0 | 1,880 |
| 16.07.24 20:50:16 | 0 | 1,880 |
| 16.07.24 20:20:30 | 0 | 1,820 |
| 16.07.24 19:50:14 | 0 | 1,820 |
| 16.07.24 19:20:39 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 18:50:22 | 0 | 1,870 |
| 16.07.24 18:20:36 | 0 | 1,860 |
| 16.07.24 17:50:21 | 0 | 1,860 |
| 16.07.24 17:20:52 | 0 | 1,880 |
| 16.07.24 16:50:21 | 0 | 1,850 |
| 16.07.24 16:21:04 | 0 | 1,810 |
| 16.07.24 15:50:16 | 0 | 1,810 |
| 16.07.24 15:21:02 | 0 | 1,780 |
| 16.07.24 14:50:22 | 0 | 1,780 |
| 16.07.24 14:20:46 | 0 | 1,750 |
| 16.07.24 13:50:16 | 0 | 1,740 |
| 16.07.24 13:20:45 | 0 | 1,740 |
| 16.07.24 12:50:14 | 0 | 1,730 |
| 16.07.24 12:20:47 | 0 | 1,710 |
| 16.07.24 11:50:21 | 0 | 1,680 |