BNP Paribas Call 134 MRK 20.09.2024
2,200 EUR +0,46 % (+0,010)
BNP Paribas Call 134 MRK 20.09.2024
WKN PZ089W | ISIN DE000PZ089W0 | Optionsschein
12.07.24 21:50
Bid: 2,210 EUR
Size: 3.400
|
Ask: 2,270 EUR
Size: 3.400
2,200 EUR
+0,46 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:14 | 0 | 2,200 |
| 12.07.24 21:20:13 | 0 | 2,200 |
| 12.07.24 20:50:14 | 0 | 2,220 |
| 12.07.24 20:20:25 | 0 | 2,220 |
| 12.07.24 19:50:13 | 0 | 2,230 |
| 12.07.24 19:20:32 | 0 | 2,220 |
| 12.07.24 18:50:13 | 0 | 2,220 |
| 12.07.24 18:20:26 | 0 | 2,220 |
| 12.07.24 17:50:15 | 0 | 2,250 |
| 12.07.24 17:20:45 | 0 | 2,280 |
| 12.07.24 16:50:16 | 0 | 2,290 |
| 12.07.24 16:20:51 | 0 | 2,260 |
| 12.07.24 15:50:12 | 0 | 2,200 |
| 12.07.24 15:20:48 | 0 | 2,140 |
| 12.07.24 14:50:12 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:31 | 0 | 2,110 |
| 12.07.24 13:50:11 | 0 | 2,110 |
| 12.07.24 13:20:33 | 0 | 2,120 |
| 12.07.24 12:50:11 | 0 | 2,210 |
| 12.07.24 12:20:27 | 0 | 2,230 |
| 12.07.24 11:50:13 | 0 | 2,230 |
| 12.07.24 11:20:31 | 0 | 2,210 |
| 12.07.24 10:50:14 | 0 | 2,200 |
| 12.07.24 10:20:31 | 0 | 2,170 |
| 12.07.24 09:50:11 | 0 | 2,160 |
| 12.07.24 09:20:24 | 0 | 2,180 |
| 12.07.24 08:50:12 | 0 | 2,160 |
| 12.07.24 08:20:24 | 0 | 2,190 |
| 11.07.24 21:50:12 | 0 | 2,190 |
| 11.07.24 21:20:11 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:50:18 | 0 | 2,190 |
| 11.07.24 20:20:23 | 0 | 2,200 |
| 11.07.24 19:50:12 | 0 | 2,190 |
| 11.07.24 19:20:27 | 0 | 2,190 |
| 11.07.24 18:50:11 | 0 | 2,190 |
| 11.07.24 18:20:24 | 0 | 2,180 |
| 11.07.24 17:50:16 | 0 | 2,180 |
| 11.07.24 17:20:43 | 0 | 2,170 |
| 11.07.24 16:50:11 | 0 | 2,160 |
| 11.07.24 16:20:58 | 0 | 2,120 |
| 11.07.24 15:50:12 | 0 | 2,110 |
| 11.07.24 15:20:53 | 0 | 2,050 |
| 11.07.24 14:50:11 | 0 | 2,050 |
| 11.07.24 14:20:37 | 0 | 1,970 |
| 11.07.24 13:50:15 | 0 | 1,920 |