BNP Paribas Call 142 MRK 20.12.2024
2,050 EUR +3,02 % (+0,060)
BNP Paribas Call 142 MRK 20.12.2024
WKN PZ0896 | ISIN DE000PZ08963 | Optionsschein
18.07.24 13:20
Bid: 2,060 EUR
Size: 20.000
|
Ask: 2,070 EUR
Size: 20.000
2,050 EUR
+3,02 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:37 | 0 | 2,050 |
| 12:50:17 | 0 | 2,050 |
| 12:20:36 | 0 | 2,020 |
| 11:50:15 | 0 | 2,010 |
| 11:20:37 | 0 | 2,020 |
| 10:50:15 | 0 | 2,000 |
| 10:20:31 | 0 | 1,990 |
| 09:50:16 | 0 | 2,000 |
| 09:20:27 | 0 | 1,970 |
| 08:50:14 | 0 | 1,980 |
| 08:20:26 | 0 | 1,990 |
| 17.07.24 21:50:14 | 0 | 1,990 |
| 17.07.24 21:20:11 | 0 | 1,990 |
| 17.07.24 20:50:13 | 0 | 1,970 |
| 17.07.24 20:20:18 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:50:15 | 0 | 1,990 |
| 17.07.24 19:20:30 | 0 | 1,980 |
| 17.07.24 18:50:14 | 0 | 1,970 |
| 17.07.24 18:20:27 | 0 | 1,970 |
| 17.07.24 17:50:12 | 0 | 1,970 |
| 17.07.24 17:20:46 | 0 | 1,950 |
| 17.07.24 16:50:15 | 0 | 1,970 |
| 17.07.24 16:20:54 | 0 | 1,980 |
| 17.07.24 15:50:11 | 0 | 1,970 |
| 17.07.24 15:20:50 | 0 | 1,940 |
| 17.07.24 14:50:13 | 0 | 1,930 |
| 17.07.24 14:20:29 | 0 | 1,930 |
| 17.07.24 13:50:13 | 0 | 1,880 |
| 17.07.24 13:20:33 | 0 | 1,830 |
| 17.07.24 12:50:13 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 12:20:34 | 0 | 1,970 |
| 17.07.24 11:50:11 | 0 | 1,980 |
| 17.07.24 11:20:34 | 0 | 1,960 |
| 17.07.24 10:50:11 | 0 | 1,970 |
| 17.07.24 10:20:30 | 0 | 1,950 |
| 17.07.24 09:50:14 | 0 | 1,950 |
| 17.07.24 09:20:26 | 0 | 1,950 |
| 17.07.24 08:50:13 | 0 | 1,920 |
| 17.07.24 08:20:22 | 0 | 1,930 |
| 16.07.24 21:50:11 | 0 | 1,950 |
| 16.07.24 21:20:15 | 0 | 1,960 |
| 16.07.24 20:50:13 | 0 | 1,950 |
| 16.07.24 20:20:22 | 0 | 1,900 |
| 16.07.24 19:50:11 | 0 | 1,900 |
| 16.07.24 19:20:29 | 0 | 1,900 |