BNP Paribas Call 148 MRK 20.12.2024
1,740 EUR -4,92 % (-0,090)
BNP Paribas Call 148 MRK 20.12.2024
WKN PZ0895 | ISIN DE000PZ08955 | Optionsschein
28.06.24 21:50
Bid: 1,770 EUR
Size: 4.600
|
Ask: 1,820 EUR
Size: 4.600
1,740 EUR
-4,92 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:13 | 0 | 1,740 |
| 28.06.24 21:20:11 | 0 | 1,740 |
| 28.06.24 20:50:11 | 0 | 1,740 |
| 28.06.24 20:20:25 | 0 | 1,740 |
| 28.06.24 19:50:10 | 0 | 1,750 |
| 28.06.24 19:20:31 | 0 | 1,760 |
| 28.06.24 18:50:13 | 0 | 1,770 |
| 28.06.24 18:20:29 | 0 | 1,760 |
| 28.06.24 17:50:15 | 0 | 1,780 |
| 28.06.24 17:20:39 | 0 | 1,770 |
| 28.06.24 16:50:13 | 0 | 1,800 |
| 28.06.24 16:20:55 | 0 | 1,750 |
| 28.06.24 15:50:13 | 0 | 1,720 |
| 28.06.24 15:20:54 | 0 | 1,720 |
| 28.06.24 14:50:12 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:20:38 | 0 | 1,740 |
| 28.06.24 13:50:11 | 0 | 1,740 |
| 28.06.24 13:20:39 | 0 | 1,780 |
| 28.06.24 12:50:12 | 0 | 1,840 |
| 28.06.24 12:20:38 | 0 | 1,840 |
| 28.06.24 11:50:12 | 0 | 1,860 |
| 28.06.24 11:20:36 | 0 | 1,850 |
| 28.06.24 10:50:12 | 0 | 1,840 |
| 28.06.24 10:20:31 | 0 | 1,820 |
| 28.06.24 09:50:13 | 0 | 1,830 |
| 28.06.24 09:20:24 | 0 | 1,870 |
| 28.06.24 08:50:12 | 0 | 1,830 |
| 28.06.24 08:20:26 | 0 | 1,830 |
| 27.06.24 21:50:12 | 0 | 1,830 |
| 27.06.24 21:20:12 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:50:14 | 0 | 1,850 |
| 27.06.24 20:20:26 | 0 | 1,830 |
| 27.06.24 19:50:11 | 0 | 1,840 |
| 27.06.24 19:20:28 | 0 | 1,840 |
| 27.06.24 18:50:11 | 0 | 1,840 |
| 27.06.24 18:20:27 | 0 | 1,850 |
| 27.06.24 17:50:15 | 0 | 1,840 |
| 27.06.24 17:20:48 | 0 | 1,830 |
| 27.06.24 16:50:12 | 0 | 1,840 |
| 27.06.24 16:20:55 | 0 | 1,900 |
| 27.06.24 15:50:11 | 0 | 1,880 |
| 27.06.24 15:20:49 | 0 | 1,830 |
| 27.06.24 14:50:13 | 0 | 1,880 |
| 27.06.24 14:20:36 | 0 | 1,900 |
| 27.06.24 13:50:10 | 0 | 1,910 |