BNP Paribas Call 130 MRK 20.12.2024
4,420 EUR -3,07 % (-0,140)
BNP Paribas Call 130 MRK 20.12.2024
WKN PZ09AA | ISIN DE000PZ09AA1 | Optionsschein
04.09.24 21:50
Bid: 4,430 EUR
Size: 3.000
|
Ask: 4,490 EUR
Size: 3.000
4,420 EUR
-3,07 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:50:13 | 0 | 4,420 |
| 04.09.24 21:20:11 | 0 | 4,390 |
| 04.09.24 20:50:11 | 0 | 4,430 |
| 04.09.24 20:20:25 | 0 | 4,440 |
| 04.09.24 19:50:11 | 0 | 4,450 |
| 04.09.24 19:20:24 | 0 | 4,440 |
| 04.09.24 18:50:14 | 0 | 4,460 |
| 04.09.24 18:20:30 | 0 | 4,450 |
| 04.09.24 17:50:11 | 0 | 4,430 |
| 04.09.24 17:20:48 | 0 | 4,430 |
| 04.09.24 16:50:17 | 0 | 4,440 |
| 04.09.24 16:20:52 | 0 | 4,430 |
| 04.09.24 15:50:11 | 0 | 4,390 |
| 04.09.24 15:20:48 | 0 | 4,340 |
| 04.09.24 14:50:12 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 14:20:30 | 0 | 4,370 |
| 04.09.24 13:50:12 | 0 | 4,420 |
| 04.09.24 13:20:29 | 0 | 4,400 |
| 04.09.24 12:50:11 | 0 | 4,390 |
| 04.09.24 12:20:35 | 0 | 4,390 |
| 04.09.24 11:50:13 | 0 | 4,450 |
| 04.09.24 11:20:33 | 0 | 4,420 |
| 04.09.24 10:50:17 | 0 | 4,440 |
| 04.09.24 10:20:30 | 0 | 4,430 |
| 04.09.24 09:50:12 | 0 | 4,510 |
| 04.09.24 09:20:22 | 0 | 4,440 |
| 04.09.24 08:50:12 | 0 | 4,450 |
| 04.09.24 08:20:26 | 0 | 4,470 |
| 03.09.24 21:50:11 | 0 | 4,560 |
| 03.09.24 21:20:11 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 20:50:17 | 0 | 4,570 |
| 03.09.24 20:20:24 | 0 | 4,570 |
| 03.09.24 19:50:11 | 0 | 4,570 |
| 03.09.24 19:20:23 | 0 | 4,580 |
| 03.09.24 18:50:12 | 0 | 4,580 |
| 03.09.24 18:20:26 | 0 | 4,580 |
| 03.09.24 17:50:12 | 0 | 4,620 |
| 03.09.24 17:20:46 | 0 | 4,610 |
| 03.09.24 16:50:13 | 0 | 4,620 |
| 03.09.24 16:20:49 | 0 | 4,690 |
| 03.09.24 15:50:12 | 0 | 4,700 |
| 03.09.24 15:20:51 | 0 | 4,700 |
| 03.09.24 14:50:11 | 0 | 4,720 |
| 03.09.24 14:20:36 | 0 | 4,760 |
| 03.09.24 13:50:12 | 0 | 4,740 |