BNP Paribas Call 158 MRK 20.12.2024
1,660 EUR -2,92 % (-0,050)
BNP Paribas Call 158 MRK 20.12.2024
WKN PZ0893 | ISIN DE000PZ08930 | Optionsschein
13.09.24 21:50
Bid: 1,640 EUR
Size: 4.000
|
Ask: 1,690 EUR
Size: 4.000
1,660 EUR
-2,92 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:21 | 0 | 1,660 |
| 13.09.24 21:20:18 | 0 | 1,660 |
| 13.09.24 20:50:11 | 0 | 1,660 |
| 13.09.24 20:20:27 | 0 | 1,660 |
| 13.09.24 19:50:19 | 0 | 1,670 |
| 13.09.24 19:20:29 | 0 | 1,670 |
| 13.09.24 18:50:22 | 0 | 1,650 |
| 13.09.24 18:20:31 | 0 | 1,670 |
| 13.09.24 17:50:20 | 0 | 1,670 |
| 13.09.24 17:20:43 | 0 | 1,640 |
| 13.09.24 16:50:10 | 0 | 1,700 |
| 13.09.24 16:20:52 | 0 | 1,680 |
| 13.09.24 15:50:19 | 0 | 1,730 |
| 13.09.24 15:20:53 | 0 | 1,710 |
| 13.09.24 14:50:17 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:37 | 0 | 1,740 |
| 13.09.24 13:50:20 | 0 | 1,720 |
| 13.09.24 13:20:39 | 0 | 1,730 |
| 13.09.24 12:50:12 | 0 | 1,710 |
| 13.09.24 12:20:34 | 0 | 1,710 |
| 13.09.24 11:50:14 | 0 | 1,750 |
| 13.09.24 11:20:36 | 0 | 1,770 |
| 13.09.24 10:50:14 | 0 | 1,780 |
| 13.09.24 10:20:36 | 0 | 1,740 |
| 13.09.24 09:50:17 | 0 | 1,730 |
| 13.09.24 09:20:24 | 0 | 1,720 |
| 13.09.24 08:50:11 | 0 | 1,700 |
| 13.09.24 08:20:27 | 0 | 1,710 |
| 12.09.24 21:50:21 | 0 | 1,710 |
| 12.09.24 21:20:20 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:21 | 0 | 1,710 |
| 12.09.24 20:20:25 | 0 | 1,710 |
| 12.09.24 19:50:14 | 0 | 1,710 |
| 12.09.24 19:20:27 | 0 | 1,710 |
| 12.09.24 18:50:13 | 0 | 1,700 |
| 12.09.24 18:20:27 | 0 | 1,700 |
| 12.09.24 17:50:11 | 0 | 1,690 |
| 12.09.24 17:20:47 | 0 | 1,730 |
| 12.09.24 16:50:12 | 0 | 1,690 |
| 12.09.24 16:20:50 | 0 | 1,730 |
| 12.09.24 15:50:21 | 0 | 1,700 |
| 12.09.24 15:20:48 | 0 | 1,790 |
| 12.09.24 14:50:19 | 0 | 1,850 |
| 12.09.24 14:20:35 | 0 | 1,940 |
| 12.09.24 13:50:12 | 0 | 1,910 |