BNP Paribas Call 132 MRK 20.12.2024
2,550 EUR +8,51 % (+0,200)
BNP Paribas Call 132 MRK 20.12.2024
WKN PZ0899 | ISIN DE000PZ08997 | Optionsschein
08.10.24 19:50
Bid: 2,550 EUR
Size: 3.400
|
Ask: 2,610 EUR
Size: 3.400
2,550 EUR
+8,51 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:22 | 0 | 2,550 |
| 19:20:42 | 0 | 2,510 |
| 18:50:15 | 0 | 2,510 |
| 18:20:36 | 0 | 2,500 |
| 17:50:14 | 0 | 2,500 |
| 17:20:46 | 0 | 2,450 |
| 16:50:17 | 0 | 2,450 |
| 16:21:05 | 0 | 2,430 |
| 15:50:22 | 0 | 2,440 |
| 15:21:03 | 0 | 2,450 |
| 14:50:20 | 0 | 2,420 |
| 14:20:45 | 0 | 2,430 |
| 13:50:17 | 0 | 2,460 |
| 13:20:41 | 0 | 2,450 |
| 12:50:20 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 0 | 2,450 |
| 11:50:19 | 0 | 2,420 |
| 11:20:39 | 0 | 2,420 |
| 10:50:14 | 0 | 2,420 |
| 10:20:45 | 0 | 2,340 |
| 09:50:19 | 0 | 2,300 |
| 09:20:33 | 0 | 2,270 |
| 08:50:16 | 0 | 2,220 |
| 08:20:38 | 0 | 2,300 |
| 07.10.24 21:50:15 | 0 | 2,350 |
| 07.10.24 21:20:16 | 0 | 2,350 |
| 07.10.24 20:50:14 | 0 | 2,340 |
| 07.10.24 20:20:35 | 0 | 2,370 |
| 07.10.24 19:50:18 | 0 | 2,380 |
| 07.10.24 19:20:41 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 18:50:17 | 0 | 2,370 |
| 07.10.24 18:20:40 | 0 | 2,390 |
| 07.10.24 17:50:17 | 0 | 2,370 |
| 07.10.24 17:20:54 | 0 | 2,390 |
| 07.10.24 16:50:19 | 0 | 2,420 |
| 07.10.24 16:20:59 | 0 | 2,440 |
| 07.10.24 15:50:20 | 0 | 2,420 |
| 07.10.24 15:21:04 | 0 | 2,390 |
| 07.10.24 14:50:20 | 0 | 2,370 |
| 07.10.24 14:20:42 | 0 | 2,390 |
| 07.10.24 13:50:15 | 0 | 2,390 |
| 07.10.24 13:20:42 | 0 | 2,390 |
| 07.10.24 12:50:15 | 0 | 2,340 |
| 07.10.24 12:20:36 | 0 | 2,340 |
| 07.10.24 11:50:19 | 0 | 2,290 |