BNP Paribas Call 128 MRK 20.12.2024
2,530 EUR +0,00 % (+0,000)
BNP Paribas Call 128 MRK 20.12.2024
WKN PZ09AB | ISIN DE000PZ09AB9 | Optionsschein
31.10.24 17:20
Bid: -
|
Ask: -
2,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:20:52 | 0 | 2,530 |
| 31.10.24 16:50:18 | 0 | 2,490 |
| 31.10.24 16:21:02 | 0 | 2,480 |
| 31.10.24 15:50:18 | 0 | 2,510 |
| 31.10.24 15:21:10 | 0 | 2,510 |
| 31.10.24 14:50:25 | 0 | 2,520 |
| 31.10.24 14:20:43 | 0 | 2,470 |
| 31.10.24 13:50:19 | 0 | 2,480 |
| 31.10.24 13:20:42 | 0 | 2,420 |
| 31.10.24 12:50:19 | 0 | 2,460 |
| 31.10.24 12:20:41 | 0 | 2,480 |
| 31.10.24 11:50:22 | 0 | 2,460 |
| 31.10.24 11:20:49 | 0 | 2,460 |
| 31.10.24 10:50:20 | 0 | 2,440 |
| 31.10.24 10:20:44 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:50:24 | 0 | 2,480 |
| 31.10.24 09:20:40 | 0 | 2,460 |
| 31.10.24 08:50:19 | 0 | 2,420 |
| 31.10.24 08:20:38 | 0 | 2,420 |
| 30.10.24 21:50:14 | 0 | 2,530 |
| 30.10.24 21:20:16 | 0 | 2,530 |
| 30.10.24 20:50:16 | 0 | 2,530 |
| 30.10.24 20:20:37 | 0 | 2,530 |
| 30.10.24 17:50:14 | 0 | 2,430 |
| 30.10.24 17:20:54 | 0 | 2,430 |
| 30.10.24 16:50:14 | 0 | 2,460 |
| 30.10.24 16:20:53 | 0 | 2,510 |
| 30.10.24 15:50:18 | 0 | 2,500 |
| 30.10.24 15:21:02 | 0 | 2,490 |
| 30.10.24 14:50:18 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 14:20:38 | 0 | 2,350 |
| 30.10.24 13:50:18 | 0 | 2,360 |
| 30.10.24 13:20:37 | 0 | 2,380 |
| 30.10.24 12:50:16 | 0 | 2,390 |
| 30.10.24 12:20:40 | 0 | 2,400 |
| 30.10.24 11:50:19 | 0 | 2,360 |
| 30.10.24 11:20:43 | 0 | 2,410 |
| 30.10.24 10:50:15 | 0 | 2,420 |
| 30.10.24 10:20:36 | 0 | 2,410 |
| 30.10.24 09:50:15 | 0 | 2,510 |
| 30.10.24 09:20:39 | 0 | 2,450 |
| 30.10.24 08:20:35 | 0 | 2,600 |
| 29.10.24 21:50:14 | 0 | 2,650 |
| 29.10.24 21:20:14 | 0 | 2,650 |
| 29.10.24 20:50:14 | 0 | 2,630 |