BNP Paribas Call 202 TSLA 17.01.2025
6,580 EUR +4,44 % (+0,280)
BNP Paribas Call 202 TSLA 17.01.2025
WKN PZ0953 | ISIN DE000PZ09532 | Optionsschein
15.07.24 21:50
Bid: 6,620 EUR
Size: 12.000
|
Ask: 6,630 EUR
Size: 12.000
6,580 EUR
+4,44 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:50:28 | 0 | 6,580 |
| 15.07.24 21:20:35 | 0 | 6,940 |
| 15.07.24 20:50:21 | 0 | 7,030 |
| 15.07.24 20:20:44 | 0 | 7,100 |
| 15.07.24 19:50:23 | 0 | 7,090 |
| 15.07.24 19:20:54 | 0 | 7,230 |
| 15.07.24 19:05:26 | 0 | 7,150 |
| 15.07.24 18:50:22 | 0 | 7,210 |
| 15.07.24 18:35:30 | 0 | 7,180 |
| 15.07.24 18:20:23 | 0 | 7,020 |
| 15.07.24 18:05:31 | 0 | 7,100 |
| 15.07.24 17:50:32 | 0 | 7,140 |
| 15.07.24 17:35:18 | 0 | 7,240 |
| 15.07.24 17:21:03 | 0 | 7,330 |
| 15.07.24 17:05:14 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 16:50:34 | 0 | 7,360 |
| 15.07.24 16:35:21 | 0 | 7,430 |
| 15.07.24 16:20:25 | 0 | 7,470 |
| 15.07.24 16:05:17 | 0 | 7,200 |
| 15.07.24 15:50:30 | 0 | 7,160 |
| 15.07.24 15:35:23 | 0 | 6,930 |
| 15.07.24 15:20:13 | 0 | 6,990 |
| 15.07.24 14:50:35 | 0 | 6,980 |
| 15.07.24 14:21:02 | 0 | 7,050 |
| 15.07.24 13:50:31 | 0 | 6,990 |
| 15.07.24 13:20:55 | 0 | 6,930 |
| 15.07.24 12:50:40 | 0 | 7,100 |
| 15.07.24 12:21:00 | 0 | 7,110 |
| 15.07.24 11:50:31 | 0 | 7,110 |
| 15.07.24 11:21:01 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 10:50:29 | 0 | 7,110 |
| 15.07.24 10:20:46 | 0 | 7,140 |
| 15.07.24 09:50:36 | 0 | 7,250 |
| 15.07.24 09:20:54 | 0 | 7,230 |
| 15.07.24 08:50:36 | 0 | 7,230 |
| 15.07.24 08:20:49 | 0 | 7,240 |
| 12.07.24 21:50:26 | 0 | 6,300 |
| 12.07.24 21:20:34 | 0 | 6,390 |
| 12.07.24 20:50:29 | 0 | 6,420 |
| 12.07.24 20:20:46 | 0 | 6,400 |
| 12.07.24 19:50:27 | 0 | 6,340 |
| 12.07.24 19:20:52 | 0 | 6,350 |
| 12.07.24 19:05:26 | 0 | 6,430 |
| 12.07.24 18:50:25 | 0 | 6,360 |
| 12.07.24 18:35:34 | 0 | 6,350 |