Soc. Generale Call 36 VZ 19.12.2025
0,810 EUR -1,22 % (-0,010)
Soc. Generale Call 36 VZ 19.12.2025
WKN SU2YKR | ISIN DE000SU2YKR2 | Optionsschein
26.09.24 21:48
Bid: 0,810 EUR
Size: 15.000
|
Ask: 0,820 EUR
Size: 15.000
0,810 EUR
-1,22 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:03 | 0 | 0,810 |
| 21:14:34 | 0 | 0,820 |
| 19:58:02 | 0 | 0,820 |
| 18:50:36 | 0 | 0,820 |
| 17:48:06 | 0 | 0,830 |
| 16:40:22 | 0 | 0,820 |
| 15:24:58 | 0 | 0,800 |
| 14:24:01 | 0 | 0,800 |
| 13:19:21 | 0 | 0,790 |
| 12:08:45 | 0 | 0,790 |
| 11:26:32 | 0 | 0,800 |
| 11:04:46 | 0 | 0,800 |
| 09:57:05 | 0 | 0,800 |
| 08:52:56 | 0 | 0,800 |
| 25.09.24 21:47:17 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:58:44 | 0 | 0,820 |
| 25.09.24 19:55:28 | 0 | 0,830 |
| 25.09.24 18:53:41 | 0 | 0,820 |
| 25.09.24 17:40:06 | 0 | 0,820 |
| 25.09.24 16:31:45 | 0 | 0,810 |
| 25.09.24 15:21:46 | 0 | 0,810 |
| 25.09.24 14:19:38 | 0 | 0,810 |
| 25.09.24 13:18:21 | 0 | 0,820 |
| 25.09.24 12:37:47 | 0 | 0,820 |
| 25.09.24 12:05:48 | 0 | 0,820 |
| 25.09.24 11:04:42 | 0 | 0,810 |
| 25.09.24 09:55:55 | 0 | 0,800 |
| 25.09.24 09:38:25 | 0 | 0,810 |
| 25.09.24 08:52:59 | 0 | 0,800 |
| 24.09.24 21:45:24 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:32:55 | 0 | 0,810 |
| 24.09.24 19:22:29 | 0 | 0,800 |
| 24.09.24 18:20:20 | 0 | 0,810 |
| 24.09.24 17:13:30 | 0 | 0,820 |
| 24.09.24 16:18:07 | 0 | 0,800 |
| 24.09.24 15:57:56 | 0 | 0,800 |
| 24.09.24 14:45:39 | 0 | 0,770 |
| 24.09.24 13:31:28 | 0 | 0,780 |
| 24.09.24 12:28:18 | 0 | 0,780 |
| 24.09.24 11:12:28 | 0 | 0,790 |
| 24.09.24 10:00:41 | 0 | 0,780 |
| 24.09.24 09:55:39 | 0 | 0,780 |
| 24.09.24 08:57:38 | 0 | 0,780 |
| 23.09.24 21:36:13 | 0 | 0,800 |
| 23.09.24 21:05:13 | 0 | 0,810 |