Morgan Stanley Call 295 CRWD 20.12.2024
3,19 EUR -0,62 % (-0,02)
Morgan Stanley Call 295 CRWD 20.12.2024
WKN ME4G83 | ISIN DE000ME4G836 | Optionsschein
18.10.24 21:21
Bid: -
|
Ask: -
3,19 EUR
-0,62 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:25 | 0 | 3,19 |
18.10.24 15:42:41 | 0 | 3,26 |
18.10.24 09:51:57 | 0 | 3,29 |
17.10.24 16:29:55 | 0 | 3,21 |
17.10.24 09:53:15 | 0 | 3,20 |
16.10.24 16:45:32 | 0 | 2,80 |
16.10.24 09:51:47 | 0 | 2,83 |
15.10.24 17:44:05 | 0 | 2,99 |
15.10.24 09:48:29 | 0 | 3,26 |
14.10.24 20:16:43 | 0 | 3,23 |
14.10.24 12:27:31 | 0 | 3,99 |
11.10.24 20:34:58 | 0 | 3,82 |
11.10.24 13:11:45 | 0 | 3,68 |
10.10.24 13:33:57 | 0 | 2,52 |
09.10.24 20:59:33 | 0 | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:55 | 0 | 2,39 |
09.10.24 09:57:23 | 0 | 2,26 |
08.10.24 20:53:46 | 0 | 2,38 |
08.10.24 15:53:35 | 0 | 2,16 |
08.10.24 09:51:17 | 0 | 2,08 |
07.10.24 20:56:06 | 0 | 2,09 |
07.10.24 15:58:48 | 0 | 2,11 |
07.10.24 09:47:55 | 0 | 2,31 |
04.10.24 20:58:56 | 0 | 2,23 |
04.10.24 15:51:09 | 0 | 2,06 |
04.10.24 09:50:31 | 0 | 1,98 |
03.10.24 20:58:44 | 0 | 1,96 |
03.10.24 15:31:31 | 0 | 1,75 |
03.10.24 09:48:23 | 0 | 1,74 |
02.10.24 20:48:21 | 0 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:25 | 0 | 1,54 |
02.10.24 09:43:36 | 0 | 1,52 |
01.10.24 20:52:19 | 0 | 1,66 |
01.10.24 15:18:59 | 0 | 1,77 |
01.10.24 09:36:35 | 0 | 1,75 |
30.09.24 21:04:26 | 0 | 1,72 |
30.09.24 15:42:07 | 0 | 1,98 |
30.09.24 09:43:38 | 0 | 2,08 |
27.09.24 21:19:29 | 0 | 2,06 |
27.09.24 15:27:40 | 0 | 1,93 |
26.09.24 20:48:07 | 0 | 1,83 |
26.09.24 15:29:35 | 0 | 2,27 |
26.09.24 09:44:19 | 0 | 2,17 |
25.09.24 20:44:26 | 0 | 2,05 |
25.09.24 15:08:41 | 0 | 2,17 |