BNP Paribas Call 135 MRK 20.06.2025
4,330 EUR -2,70 % (-0,120)
BNP Paribas Call 135 MRK 20.06.2025
WKN PC1F22 | ISIN DE000PC1F221 | Optionsschein
04.09.24 21:50
Bid: 4,340 EUR
Size: 3.200
|
Ask: 4,400 EUR
Size: 3.200
4,330 EUR
-2,70 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:50:12 | 0 | 4,330 |
| 04.09.24 21:20:12 | 0 | 4,300 |
| 04.09.24 20:50:16 | 0 | 4,340 |
| 04.09.24 20:20:24 | 0 | 4,350 |
| 04.09.24 19:50:12 | 0 | 4,350 |
| 04.09.24 19:20:25 | 0 | 4,350 |
| 04.09.24 18:50:13 | 0 | 4,360 |
| 04.09.24 18:20:31 | 0 | 4,350 |
| 04.09.24 17:50:15 | 0 | 4,330 |
| 04.09.24 17:20:47 | 0 | 4,330 |
| 04.09.24 16:50:17 | 0 | 4,350 |
| 04.09.24 16:20:52 | 0 | 4,340 |
| 04.09.24 15:50:11 | 0 | 4,290 |
| 04.09.24 15:20:47 | 0 | 4,250 |
| 04.09.24 14:50:12 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 14:20:33 | 0 | 4,280 |
| 04.09.24 13:50:12 | 0 | 4,330 |
| 04.09.24 13:20:29 | 0 | 4,300 |
| 04.09.24 12:50:11 | 0 | 4,300 |
| 04.09.24 12:20:34 | 0 | 4,300 |
| 04.09.24 11:50:16 | 0 | 4,360 |
| 04.09.24 11:20:32 | 0 | 4,330 |
| 04.09.24 10:50:16 | 0 | 4,340 |
| 04.09.24 10:20:30 | 0 | 4,330 |
| 04.09.24 09:50:12 | 0 | 4,410 |
| 04.09.24 09:20:22 | 0 | 4,350 |
| 04.09.24 08:50:11 | 0 | 4,360 |
| 04.09.24 08:20:26 | 0 | 4,370 |
| 03.09.24 21:50:18 | 0 | 4,450 |
| 03.09.24 21:20:17 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 20:50:11 | 0 | 4,460 |
| 03.09.24 20:20:24 | 0 | 4,460 |
| 03.09.24 19:50:16 | 0 | 4,470 |
| 03.09.24 19:20:30 | 0 | 4,470 |
| 03.09.24 18:50:12 | 0 | 4,470 |
| 03.09.24 18:20:25 | 0 | 4,480 |
| 03.09.24 17:50:11 | 0 | 4,510 |
| 03.09.24 17:20:44 | 0 | 4,500 |
| 03.09.24 16:50:11 | 0 | 4,510 |
| 03.09.24 16:20:52 | 0 | 4,570 |
| 03.09.24 15:50:17 | 0 | 4,580 |
| 03.09.24 15:20:51 | 0 | 4,590 |
| 03.09.24 14:50:11 | 0 | 4,600 |
| 03.09.24 14:20:35 | 0 | 4,640 |
| 03.09.24 13:50:11 | 0 | 4,630 |