BNP Paribas Call 250 BA 16.01.2026
0,450 EUR -2,17 % (-0,010)
BNP Paribas Call 250 BA 16.01.2026
WKN PC1F0B | ISIN DE000PC1F0B0 | Optionsschein
12.11.24 21:50
Bid: 0,450 EUR
Size: 12.500
|
Ask: 0,460 EUR
Size: 12.500
0,450 EUR
-2,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 0,450 |
| 21:20:30 | 0 | 0,450 |
| 20:50:32 | 0 | 0,450 |
| 20:20:49 | 0 | 0,450 |
| 19:50:28 | 0 | 0,440 |
| 19:20:52 | 0 | 0,440 |
| 19:05:25 | 0 | 0,440 |
| 18:50:33 | 0 | 0,430 |
| 18:35:25 | 0 | 0,440 |
| 18:20:13 | 0 | 0,420 |
| 18:05:21 | 0 | 0,420 |
| 17:50:35 | 0 | 0,420 |
| 17:35:17 | 0 | 0,430 |
| 17:21:03 | 0 | 0,430 |
| 17:05:18 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 0,440 |
| 16:35:23 | 0 | 0,440 |
| 16:21:00 | 0 | 0,440 |
| 16:05:19 | 0 | 0,440 |
| 15:50:39 | 0 | 0,430 |
| 15:35:31 | 0 | 0,450 |
| 15:20:17 | 0 | 0,470 |
| 14:50:41 | 0 | 0,460 |
| 14:20:58 | 0 | 0,460 |
| 13:50:37 | 0 | 0,460 |
| 13:21:02 | 0 | 0,470 |
| 12:50:34 | 0 | 0,470 |
| 12:20:55 | 0 | 0,470 |
| 11:50:42 | 0 | 0,460 |
| 11:21:21 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:35 | 0 | 0,470 |
| 10:20:57 | 0 | 0,460 |
| 09:50:27 | 0 | 0,470 |
| 09:20:47 | 0 | 0,470 |
| 08:50:36 | 0 | 0,470 |
| 08:20:46 | 0 | 0,470 |
| 11.11.24 21:50:24 | 0 | 0,460 |
| 11.11.24 21:20:38 | 0 | 0,460 |
| 11.11.24 20:50:31 | 0 | 0,460 |
| 11.11.24 20:20:52 | 0 | 0,460 |
| 11.11.24 19:50:31 | 0 | 0,470 |
| 11.11.24 19:20:45 | 0 | 0,460 |
| 11.11.24 19:05:12 | 0 | 0,460 |
| 11.11.24 18:50:32 | 0 | 0,460 |
| 11.11.24 18:35:25 | 0 | 0,460 |