BNP Paribas Call 200 BA 16.01.2026
1,24 EUR +3,33 % (+0,04)
BNP Paribas Call 200 BA 16.01.2026
WKN PC1FZ6 | ISIN DE000PC1FZ69 | Optionsschein
31.10.24 08:56
Bid: -
|
Ask: -
1,24 EUR
+3,33 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 08:56:20 | 0 | 1,24 |
| 30.10.24 08:58:40 | 0 | 1,20 |
| 29.10.24 15:00:59 | 0 | 1,15 |
| 29.10.24 14:31:04 | 0 | 1,09 |
| 29.10.24 14:01:19 | 0 | 1,05 |
| 29.10.24 13:31:07 | 0 | 1,07 |
| 29.10.24 13:01:19 | 0 | 1,08 |
| 29.10.24 12:31:12 | 0 | 1,05 |
| 29.10.24 12:01:18 | 0 | 1,06 |
| 29.10.24 11:31:53 | 0 | 1,08 |
| 29.10.24 11:03:32 | 0 | 1,11 |
| 29.10.24 10:31:25 | 0 | 1,11 |
| 29.10.24 10:03:10 | 0 | 1,10 |
| 29.10.24 09:46:14 | 0 | 1,12 |
| 29.10.24 09:01:21 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 08:31:49 | 0 | 1,05 |
| 29.10.24 08:01:00 | 0 | 1,07 |
| 28.10.24 20:30:21 | 0 | 1,17 |
| 28.10.24 20:00:27 | 0 | 1,18 |
| 28.10.24 19:30:23 | 0 | 1,20 |
| 28.10.24 19:00:20 | 0 | 1,23 |
| 28.10.24 18:30:26 | 0 | 1,19 |
| 28.10.24 18:00:30 | 0 | 1,19 |
| 28.10.24 17:30:27 | 0 | 1,22 |
| 28.10.24 17:00:22 | 0 | 1,19 |
| 28.10.24 16:30:27 | 0 | 1,24 |
| 28.10.24 16:00:47 | 0 | 1,21 |
| 28.10.24 15:30:56 | 0 | 1,19 |
| 28.10.24 15:00:42 | 0 | 1,16 |
| 28.10.24 14:30:47 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 14:00:12 | 0 | 1,17 |
| 28.10.24 13:30:09 | 0 | 1,18 |
| 28.10.24 13:00:06 | 0 | 1,23 |
| 28.10.24 12:02:28 | 0 | 1,28 |
| 28.10.24 11:32:04 | 0 | 1,22 |
| 28.10.24 11:03:35 | 0 | 1,22 |
| 28.10.24 10:31:31 | 0 | 1,22 |
| 28.10.24 10:07:24 | 0 | 1,23 |
| 28.10.24 10:00:06 | 0 | 1,23 |
| 28.10.24 09:30:26 | 0 | 1,23 |
| 25.10.24 21:30:33 | 0 | 1,28 |
| 25.10.24 21:00:34 | 0 | 1,29 |
| 25.10.24 20:30:35 | 0 | 1,28 |
| 25.10.24 20:00:39 | 0 | 1,28 |
| 25.10.24 19:30:36 | 0 | 1,26 |