Morgan Stanley Call 142.5 MRK 20.09.2024
1,59 EUR +6,00 % (+0,09)
Morgan Stanley Call 142.5 MRK 20.09.2024
WKN ME51HQ | ISIN DE000ME51HQ6 | Optionsschein
18.07.24 12:09
Bid: 1,61 EUR
Size: 20.000
|
Ask: 1,62 EUR
Size: 20.000
1,59 EUR
+6,00 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:13 | 0 | 1,59 |
| 17.07.24 20:54:51 | 0 | 1,50 |
| 17.07.24 17:17:30 | 0 | 1,49 |
| 17.07.24 12:00:48 | 0 | 1,53 |
| 17.07.24 11:43:08 | 0 | 1,53 |
| 16.07.24 18:26:46 | 0 | 1,46 |
| 16.07.24 15:08:25 | 0 | 1,42 |
| 16.07.24 12:22:48 | 0 | 1,35 |
| 15.07.24 18:05:27 | 0 | 1,34 |
| 15.07.24 12:24:22 | 0 | 1,51 |
| 12.07.24 18:05:00 | 0 | 1,52 |
| 12.07.24 12:15:50 | 0 | 1,51 |
| 11.07.24 18:08:36 | 0 | 1,44 |
| 11.07.24 12:38:28 | 0 | 1,21 |
| 10.07.24 18:19:01 | 0 | 1,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 13:05:05 | 0 | 1,06 |
| 10.07.24 12:35:10 | 0 | 1,07 |
| 09.07.24 20:39:33 | 0 | 1,22 |
| 09.07.24 15:53:54 | 0 | 1,23 |
| 09.07.24 12:43:17 | 0 | 1,31 |
| 09.07.24 12:23:26 | 0 | 1,31 |
| 08.07.24 18:53:49 | 0 | 1,32 |
| 08.07.24 14:09:46 | 0 | 1,40 |
| 08.07.24 11:58:30 | 0 | 1,46 |
| 05.07.24 21:11:48 | 0 | 1,44 |
| 05.07.24 17:23:44 | 0 | 1,47 |
| 05.07.24 10:54:50 | 0 | 1,57 |
| 04.07.24 21:26:24 | 0 | 1,46 |
| 04.07.24 17:50:18 | 0 | 1,46 |
| 04.07.24 11:58:02 | 0 | 1,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 20:19:10 | 0 | 1,34 |
| 03.07.24 14:20:43 | 0 | 1,36 |
| 03.07.24 13:19:38 | 0 | 1,36 |
| 02.07.24 21:28:17 | 0 | 1,30 |
| 02.07.24 16:09:10 | 0 | 1,28 |
| 02.07.24 10:52:49 | 0 | 1,32 |
| 01.07.24 18:06:16 | 0 | 1,45 |
| 01.07.24 13:06:30 | 0 | 1,56 |
| 01.07.24 12:03:44 | 0 | 1,55 |
| 28.06.24 21:20:33 | 0 | 1,64 |
| 28.06.24 17:24:30 | 0 | 1,70 |
| 28.06.24 12:08:01 | 0 | 1,78 |
| 27.06.24 18:01:05 | 0 | 1,76 |
| 27.06.24 12:00:47 | 0 | 1,84 |
| 26.06.24 20:21:53 | 0 | 1,69 |