Morgan Stanley Call 140 MRK 20.09.2024
1,71 EUR +4,91 % (+0,08)
Morgan Stanley Call 140 MRK 20.09.2024
WKN ME54PR | ISIN DE000ME54PR1 | Optionsschein
17.07.24 18:29
Bid: -
|
Ask: -
1,71 EUR
+4,91 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:29:17 | 0 | 1,71 |
| 17.07.24 13:42:09 | 0 | 1,62 |
| 17.07.24 08:17:19 | 0 | 1,68 |
| 16.07.24 20:11:26 | 0 | 1,63 |
| 16.07.24 14:22:09 | 0 | 1,58 |
| 16.07.24 08:17:33 | 0 | 1,49 |
| 15.07.24 20:12:07 | 0 | 1,52 |
| 15.07.24 14:21:44 | 0 | 1,55 |
| 15.07.24 08:16:17 | 0 | 1,67 |
| 12.07.24 20:09:02 | 0 | 1,69 |
| 12.07.24 14:18:08 | 0 | 1,60 |
| 12.07.24 08:16:38 | 0 | 1,65 |
| 11.07.24 20:17:50 | 0 | 1,66 |
| 11.07.24 14:33:56 | 0 | 1,56 |
| 11.07.24 08:18:05 | 0 | 1,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:12:58 | 0 | 1,32 |
| 10.07.24 14:24:02 | 0 | 1,23 |
| 10.07.24 08:17:43 | 0 | 1,38 |
| 09.07.24 20:07:09 | 0 | 1,41 |
| 09.07.24 14:17:42 | 0 | 1,47 |
| 09.07.24 08:17:21 | 0 | 1,51 |
| 08.07.24 18:48:30 | 0 | 1,51 |
| 08.07.24 13:59:56 | 0 | 1,59 |
| 08.07.24 08:17:00 | 0 | 1,61 |
| 05.07.24 18:29:33 | 0 | 1,62 |
| 05.07.24 13:21:30 | 0 | 1,71 |
| 05.07.24 08:17:03 | 0 | 1,65 |
| 04.07.24 20:13:08 | 0 | 1,65 |
| 04.07.24 13:59:20 | 0 | 1,63 |
| 04.07.24 08:15:22 | 0 | 1,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 20:11:28 | 0 | 1,53 |
| 03.07.24 14:01:17 | 0 | 1,56 |
| 03.07.24 08:17:04 | 0 | 1,51 |
| 02.07.24 18:11:29 | 0 | 1,48 |
| 02.07.24 13:17:52 | 0 | 1,49 |
| 02.07.24 08:16:32 | 0 | 1,64 |
| 01.07.24 18:57:48 | 0 | 1,63 |
| 01.07.24 14:17:52 | 0 | 1,74 |
| 01.07.24 08:15:34 | 0 | 1,94 |
| 28.06.24 18:59:06 | 0 | 1,85 |
| 28.06.24 13:59:40 | 0 | 1,88 |
| 28.06.24 08:16:25 | 0 | 1,95 |
| 27.06.24 20:12:13 | 0 | 1,96 |
| 27.06.24 14:13:07 | 0 | 2,07 |
| 27.06.24 08:17:46 | 0 | 1,93 |