Soc. Generale Call 260 MDO 20.03.2026
5,340 EUR +2,10 % (+0,110)
Soc. Generale Call 260 MDO 20.03.2026
WKN SU5XFD | ISIN DE000SU5XFD7 | Optionsschein
26.09.24 21:36
Bid: 5,430 EUR
Size: 1.000
|
Ask: 5,450 EUR
Size: 1.000
5,340 EUR
+2,10 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:56 | 0 | 5,340 |
| 21:21:55 | 0 | 5,350 |
| 20:13:45 | 0 | 5,380 |
| 19:02:20 | 0 | 5,410 |
| 17:55:01 | 0 | 5,330 |
| 16:50:38 | 0 | 5,390 |
| 15:49:30 | 0 | 5,320 |
| 15:33:42 | 0 | 5,280 |
| 14:34:03 | 0 | 5,210 |
| 13:18:05 | 0 | 5,220 |
| 12:12:14 | 0 | 5,200 |
| 11:17:41 | 0 | 5,180 |
| 11:11:46 | 0 | 5,210 |
| 09:55:50 | 0 | 5,160 |
| 08:52:58 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:49:05 | 0 | 5,230 |
| 25.09.24 21:20:51 | 0 | 5,230 |
| 25.09.24 20:05:28 | 0 | 5,210 |
| 25.09.24 18:57:19 | 0 | 5,230 |
| 25.09.24 17:43:28 | 0 | 5,280 |
| 25.09.24 16:28:50 | 0 | 5,200 |
| 25.09.24 15:22:47 | 0 | 5,250 |
| 25.09.24 14:22:00 | 0 | 5,250 |
| 25.09.24 13:15:04 | 0 | 5,260 |
| 25.09.24 12:30:33 | 0 | 5,250 |
| 25.09.24 12:10:24 | 0 | 5,250 |
| 25.09.24 11:01:51 | 0 | 5,240 |
| 25.09.24 10:00:42 | 0 | 5,200 |
| 25.09.24 09:43:55 | 0 | 5,180 |
| 25.09.24 08:54:52 | 0 | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:48:28 | 0 | 5,210 |
| 24.09.24 20:25:37 | 0 | 5,240 |
| 24.09.24 19:10:08 | 0 | 5,250 |
| 24.09.24 18:01:27 | 0 | 5,240 |
| 24.09.24 16:51:08 | 0 | 5,300 |
| 24.09.24 16:07:26 | 0 | 5,200 |
| 24.09.24 15:41:02 | 0 | 5,170 |
| 24.09.24 14:27:59 | 0 | 5,140 |
| 24.09.24 13:14:22 | 0 | 5,140 |
| 24.09.24 11:59:02 | 0 | 5,200 |
| 24.09.24 10:47:51 | 0 | 5,200 |
| 24.09.24 09:46:44 | 0 | 5,120 |
| 24.09.24 09:46:29 | 0 | 5,120 |
| 24.09.24 08:49:08 | 0 | 5,150 |
| 23.09.24 21:37:26 | 0 | 5,100 |