BNP Paribas Call 28.5 SLV 20.12.2024
4,070 EUR +7,39 % (+0,280)
BNP Paribas Call 28.5 SLV 20.12.2024
WKN PC2RNV | ISIN DE000PC2RNV7 | Optionsschein
26.09.24 21:20
Bid: 4,020 EUR
Size: 85.000
|
Ask: 4,070 EUR
Size: 85.000
4,070 EUR
+7,39 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:51 | 0 | 4,070 |
| 20:21:14 | 0 | 4,060 |
| 19:21:15 | 0 | 3,950 |
| 18:21:13 | 0 | 3,990 |
| 17:20:24 | 0 | 3,980 |
| 16:21:24 | 0 | 4,040 |
| 15:21:24 | 0 | 3,920 |
| 14:21:29 | 0 | 4,320 |
| 13:21:31 | 0 | 4,400 |
| 12:21:26 | 0 | 4,170 |
| 11:21:27 | 0 | 4,090 |
| 10:21:21 | 0 | 4,080 |
| 09:21:16 | 0 | 3,960 |
| 08:21:09 | 0 | 3,850 |
| 25.09.24 21:20:53 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:21:12 | 0 | 3,760 |
| 25.09.24 19:21:17 | 0 | 3,720 |
| 25.09.24 18:21:14 | 0 | 3,740 |
| 25.09.24 17:20:15 | 0 | 3,830 |
| 25.09.24 16:21:21 | 0 | 3,950 |
| 25.09.24 15:21:27 | 0 | 3,850 |
| 25.09.24 14:21:27 | 0 | 3,870 |
| 25.09.24 13:21:30 | 0 | 3,800 |
| 25.09.24 12:21:29 | 0 | 3,790 |
| 25.09.24 11:21:28 | 0 | 3,760 |
| 25.09.24 10:21:22 | 0 | 3,800 |
| 25.09.24 09:21:19 | 0 | 3,750 |
| 25.09.24 08:21:17 | 0 | 3,770 |
| 24.09.24 21:20:57 | 0 | 4,100 |
| 24.09.24 20:21:15 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:21:17 | 0 | 3,990 |
| 24.09.24 18:21:20 | 0 | 3,880 |
| 24.09.24 17:20:17 | 0 | 3,510 |
| 24.09.24 16:21:30 | 0 | 3,170 |
| 24.09.24 15:21:29 | 0 | 3,190 |
| 24.09.24 14:21:33 | 0 | 3,080 |
| 24.09.24 13:21:34 | 0 | 3,110 |
| 24.09.24 12:21:32 | 0 | 3,160 |
| 24.09.24 11:21:30 | 0 | 3,110 |
| 24.09.24 10:21:28 | 0 | 3,100 |
| 24.09.24 09:21:25 | 0 | 3,100 |
| 24.09.24 08:21:21 | 0 | 3,040 |
| 23.09.24 21:20:50 | 0 | 2,960 |
| 23.09.24 20:21:13 | 0 | 3,000 |
| 23.09.24 19:21:14 | 0 | 3,030 |