BVT Call 150 MRK 20.06.2025
2,210 EUR -3,49 % (-0,080)
BVT Call 150 MRK 20.06.2025
WKN VM7F7A | ISIN DE000VM7F7A8 | Optionsschein
28.06.24 20:02
Bid: -
|
Ask: -
2,210 EUR
-3,49 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 20:02:18 | 0 | 2,210 |
| 28.06.24 17:01:42 | 0 | 2,240 |
| 28.06.24 14:00:59 | 0 | 2,230 |
| 28.06.24 10:34:45 | 0 | 2,300 |
| 27.06.24 20:03:11 | 0 | 2,290 |
| 27.06.24 17:03:13 | 0 | 2,290 |
| 27.06.24 14:01:35 | 0 | 2,390 |
| 27.06.24 10:33:27 | 0 | 2,400 |
| 26.06.24 20:02:05 | 0 | 2,250 |
| 26.06.24 17:01:00 | 0 | 2,250 |
| 26.06.24 14:01:03 | 0 | 2,220 |
| 26.06.24 10:32:48 | 0 | 2,420 |
| 25.06.24 20:04:34 | 0 | 2,400 |
| 25.06.24 17:00:47 | 0 | 2,380 |
| 25.06.24 14:04:46 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 10:34:09 | 0 | 1,960 |
| 24.06.24 20:02:03 | 0 | 2,590 |
| 24.06.24 17:04:22 | 0 | 3,200 |
| 24.06.24 14:02:15 | 0 | 3,050 |
| 24.06.24 10:32:30 | 0 | 3,100 |
| 21.06.24 20:01:55 | 0 | 3,180 |
| 21.06.24 17:05:21 | 0 | 3,200 |
| 21.06.24 14:04:07 | 0 | 3,150 |
| 21.06.24 10:31:36 | 0 | 3,160 |
| 20.06.24 20:04:37 | 0 | 3,150 |
| 20.06.24 17:01:13 | 0 | 3,130 |
| 20.06.24 14:01:39 | 0 | 3,100 |
| 20.06.24 10:34:27 | 0 | 3,170 |
| 19.06.24 20:03:35 | 0 | 2,950 |
| 19.06.24 17:01:47 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.24 14:05:17 | 0 | 3,160 |
| 19.06.24 10:32:20 | 0 | 3,260 |
| 18.06.24 20:02:56 | 0 | 3,430 |
| 18.06.24 17:02:37 | 0 | 3,380 |
| 18.06.24 14:00:37 | 0 | 3,390 |
| 18.06.24 10:31:41 | 0 | 3,470 |
| 17.06.24 20:02:26 | 0 | 3,550 |
| 17.06.24 17:01:15 | 0 | 3,540 |
| 17.06.24 14:03:43 | 0 | 3,530 |
| 17.06.24 10:34:55 | 0 | 3,530 |
| 14.06.24 20:02:57 | 0 | 3,560 |
| 14.06.24 17:01:17 | 0 | 3,500 |
| 14.06.24 14:03:22 | 0 | 3,550 |
| 14.06.24 10:31:45 | 0 | 3,610 |
| 13.06.24 20:01:30 | 0 | 3,560 |